{"id":23202,"date":"2022-06-16T14:55:12","date_gmt":"2022-06-16T12:55:12","guid":{"rendered":"https:\/\/financera.hu\/kriptovaluta\/dai\/"},"modified":"2024-01-20T05:10:22","modified_gmt":"2024-01-20T04:10:22","slug":"dai","status":"publish","type":"crypto","link":"https:\/\/financera.hu\/kriptovaluta\/dai\/","title":{"rendered":"Dai"},"content":{"rendered":"\n\n\n<h2 class=\"wp-block-heading\" id=\"Mi_az_a_Dai\">Mi az a Dai?<\/h2>\n\n\n\n<figure class=\"wp-block-image size-full shortcode-no\"><img decoding=\"async\" width=\"1024\" height=\"581\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/22\/2023\/05\/dai-1.png\" alt=\"\" class=\"wp-image-42559\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/22\/2023\/05\/dai-1.png 1024w, https:\/\/financer.global\/app\/uploads\/sites\/22\/2023\/05\/dai-1-300x170.png 300w, https:\/\/financer.global\/app\/uploads\/sites\/22\/2023\/05\/dai-1-768x436.png 768w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><figcaption class=\"wp-element-caption\">Forr\u00e1s: news.bitcoin.com<\/figcaption><\/figure>\n\n\n\n<p>A Dai egy decentraliz\u00e1lt stabilcoin, amely az <a rel=\"noreferrer noopener\" href=\"https:\/\/financera.hu\/kriptovaluta\/ethereum\/\" data-type=\"URL\" data-id=\"https:\/\/financera.hu\/kriptovaluta\/ethereum\/\" target=\"_blank\">Ethereum<\/a> blokkl\u00e1ncon m\u0171k\u00f6dik. A hagyom\u00e1nyos kriptovalut\u00e1kkal, p\u00e9ld\u00e1ul a <a rel=\"noreferrer noopener\" href=\"https:\/\/financera.hu\/kriptovaluta\/bitcoin\/\" data-type=\"URL\" data-id=\"https:\/\/financera.hu\/kriptovaluta\/bitcoin\/\" target=\"_blank\">Bitcoinnal<\/a> \u00e9s az Ethereummal ellent\u00e9tben <strong>a DAI-t \u00fagy tervezt\u00e9k, hogy<\/strong> <strong>az amerikai doll\u00e1r \u00e1rfolyam\u00e1t k\u00f6vesse.<\/strong><\/p>\n\n\n\n<p>A Dai-t intelligens szerz\u0151d\u00e9sek \u00f6sszetett rendszere hozza l\u00e9tre, amely lehet\u0151v\u00e9 teszi, hogy <strong>\u00fajabb \u00e9rm\u00e9k kibocs\u00e1t\u00e1s\u00e1val,<\/strong> illetve <strong>megl\u00e9v\u0151 \u00e9rm\u00e9k el\u00e9get\u00e9s\u00e9vel<\/strong> a valuta megtartsa az amerikai doll\u00e1rhoz val\u00f3 k\u00f6t\u00f6tts\u00e9g\u00e9t.<\/p>\n\n\n\n<p>A Dai-nak \u00e9s a t\u00f6bbi hasonl\u00f3 stabilcoinnak az a c\u00e9ljuk, hogy stabilit\u00e1st biztos\u00edtsanak a <a href=\"https:\/\/financera.hu\/kriptovaluta\/\" data-type=\"URL\" data-id=\"https:\/\/financera.hu\/kriptovaluta\/\" target=\"_blank\" rel=\"noreferrer noopener\">kripto piacon<\/a>, illetve virtu\u00e1lis devizak\u00e9nt viselkedjenek a blokkl\u00e1ncon.<\/p>\n\n\n\n<h3 class=\"wp-block-heading\" id=\"Mi_az_a_stabilcoin\">Mi az a stabilcoin?<\/h3>\n\n\n\n<p>A stabilcoinok olyan kriptovalut\u00e1k, amelyek c\u00e9lja a kriptop\u00e9nzekt\u0151l megszokott nagy \u00e1ringadoz\u00e1sok minimaliz\u00e1l\u00e1sa.<\/p>\n\n\n\n<p>Ezek az \u00e9rm\u00e9k k\u00f6t\u0151dhetnek p\u00e9ld\u00e1ul az USD-hez, de m\u00e1s \u00e9rt\u00e9kekhez is, p\u00e9ld\u00e1ul eur\u00f3hoz vagy ak\u00e1r az <a href=\"https:\/\/financera.hu\/penzugyi-wiki\/arany-befektetes\/\" data-type=\"URL\" data-id=\"https:\/\/financera.hu\/penzugyi-wiki\/arany-befektetes\/\" target=\"_blank\" rel=\"noreferrer noopener\">arany<\/a> \u00e1r\u00e1hoz is.<\/p>\n\n\n\n<p><strong>A legnagyobb stabilcoinok mind az amerikai doll\u00e1r \u00e1rfolyam\u00e1t k\u00f6vetik,<\/strong> ilyen p\u00e9ld\u00e1ul a Dai mellett a <a href=\"https:\/\/financera.hu\/kriptovaluta\/tether\/\" data-type=\"URL\" data-id=\"https:\/\/financera.hu\/kriptovaluta\/tether\/\" target=\"_blank\" rel=\"noreferrer noopener\">Tether<\/a>, illetve az <a href=\"https:\/\/financera.hu\/kriptovaluta\/usd-coin\/\" data-type=\"URL\" data-id=\"https:\/\/financera.hu\/kriptovaluta\/usd-coin\/\" target=\"_blank\" rel=\"noreferrer noopener\">USD Coin<\/a> is.<\/p>\n\n\n<h3>A Dai coin f\u0151 jellemz\u0151i<\/h3><br><ul><li><strong>Decentraliz\u00e1lt:<\/strong> a Dai egy decentraliz\u00e1lt kriptop\u00e9nz, amelyet a term\u00e9szet\u00e9n\u00e9l fogva \u00fagy terveztek, hogy biztons\u00e1got ny\u00fajtson \u00e9s stabiliz\u00e1lja a v\u00e1ltoz\u00e9kony kriptopiacot.<\/li><li><strong>Biztons\u00e1g:<\/strong> A Dai biztos\u00edtja a tranzakci\u00f3k k\u00f6z\u00f6tti biztons\u00e1got \u00e9s \u00e1tl\u00e1that\u00f3s\u00e1got, emellett vil\u00e1gszerte haszn\u00e1lhat\u00f3 utal\u00e1si c\u00e9lokra.<\/li><li><strong>Bizalom:<\/strong> A Dai r\u00f6vid id\u0151 alatt elnyerte a felhaszn\u00e1l\u00f3k bizalm\u00e1t, f\u0151leg az\u00e9rt, mert egy decentraliz\u00e1lt stabilcoin.<\/li><li><strong>Ny\u00edlt forr\u00e1sk\u00f3d\u00fa:<\/strong> a Dai egy ny\u00edlt forr\u00e1sk\u00f3d\u00fa kriptovaluta, teh\u00e1t a m\u00f6g\u00f6tte \u00e1ll\u00f3 technol\u00f3gi\u00e1hoz b\u00e1rki hozz\u00e1 tud f\u00e9rni.<\/li><\/ul>\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"like\"><h3 id=\"A_Dai_elnyei\">A Dai el\u0151nyei<\/h3><li>\n<p><strong>N\u00e9pszer\u0171s\u00e9g. <\/strong>A Dai az egyik legn\u00e9pszer\u0171bb kriptovaluta projekt a vil\u00e1gon.<\/p>\n<\/li><li>\n<p><strong>Gyakori haszn\u00e1lat.<\/strong> A n\u00e9pszer\u0171s\u00e9ge miatt a Dai-t rengeteg c\u00e9lra haszn\u00e1lj\u00e1k.<\/p>\n<\/li><li>\n<p><strong>Decentraliz\u00e1lts\u00e1g. <\/strong>A stabilcoinok eset\u00e9ben k\u00fcl\u00f6nleges \u00e9s el\u0151ny\u00f6s az, ha decentraliz\u00e1ltan m\u0171k\u00f6dnek.<\/p>\n<\/li><li>\n<p><strong>K\u00f6nny\u0171 hozz\u00e1f\u00e9rhet\u0151s\u00e9g.<\/strong> A Dai sok kriptot\u0151zsd\u00e9n megv\u00e1s\u00e1rolhat\u00f3 \u00e9s b\u00e1rki sz\u00e1m\u00e1ra el\u00e9rhet\u0151, aki fizet\u0151eszk\u00f6zk\u00e9nt szeretn\u00e9 haszn\u00e1lni.<\/p>\n<\/li><\/ul><\/div>\n\n<div class=\"fn_block block_fn_pros_cons\"><ul class=\"dislike\"><h3 id=\"A_Dai_htrnyai\">A Dai h\u00e1tr\u00e1nyai<\/h3><li>\n<p><strong>Szab\u00e1lyoz\u00e1s hi\u00e1nya.<\/strong> A decentraliz\u00e1lts\u00e1g egyszerre h\u00e1tr\u00e1nyos is lehet egy probl\u00e9ma felmer\u00fcl\u00e9se eset\u00e9n.<\/p>\n<\/li><li>\n<p><strong>Kev\u00e9sb\u00e9 ismert.<\/strong> A Dai kev\u00e9sb\u00e9 ismert, mind a stabilcoin t\u00e1rsai, p\u00e9ld\u00e1ul a Tether \u00e9s USD Coin.<\/p>\n<\/li><li>\n<p><strong>Nem b\u00e1ny\u00e1szhat\u00f3. <\/strong>Ha kriptovaluta b\u00e1ny\u00e1sz\u00e1ssal szeretn\u00e9l p\u00e9nzt keresni, akkor a Dai nem lesz megold\u00e1s sz\u00e1modra.<\/p>\n<\/li><\/ul><\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Hogyan_mkdik_a_Dai\">Hogyan m\u0171k\u00f6dik a Dai?<\/h2>\n\n\n\n<p><strong>A Dai az Ethereum blokkl\u00e1ncon m\u0171k\u00f6dik: <\/strong>az \u00e9rm\u00e9ket intelligens szerz\u0151d\u00e9sek \u00f6sszetett rendszere hozza l\u00e9tre.<\/p>\n\n\n\n<p>Amikor egy felhaszn\u00e1l\u00f3 Dai-t szeretne l\u00e9trehozni, <strong>Ethereumot kell let\u00e9tbe helyeznie<\/strong> egy intelligens szerz\u0151d\u00e9sben. Az ETH biztos\u00edt\u00e9kk\u00e9nt fog szolg\u00e1lni, a felhaszn\u00e1l\u00f3 pedig a meghat\u00e1rozott biztons\u00e1gi ar\u00e1ny szerint gener\u00e1lhat Dai \u00e9rm\u00e9ket.<\/p>\n\n\n\n<ul>\n<li>Az eml\u00edtett ar\u00e1nyt a Dai \u00f6kosziszt\u00e9ma hat\u00e1rozza meg. A jelenlegi ar\u00e1ny 150%-os, ami azt jelenti, hogy minden \u00e9rme l\u00e9trehoz\u00e1s\u00e1hoz <strong>$1.50-nyi Ethereumot<\/strong> kell biztos\u00edt\u00e9kk\u00e9nt lehelyezni.<\/li>\n<\/ul>\n\n\n\n<p>Ha az Ethereum \u00e9rt\u00e9ke az el\u0151re meghat\u00e1rozott ar\u00e1nyok al\u00e1 cs\u00f6kken, akkor a felhaszn\u00e1l\u00f3nak vagy t\u00f6bb Ethereumot kell befizetnie, vagy Dai-t kell visszafizetnie az ar\u00e1ny helyre\u00e1ll\u00edt\u00e1s\u00e1hoz.<\/p>\n\n\n\n<p><strong>Ennek a rendszernek k\u00f6sz\u00f6nhet\u0151en marad stabil a Dai \u00f6kosziszt\u00e9ma \u00e9s az amerikai doll\u00e1rhoz val\u00f3 k\u00f6t\u00f6tts\u00e9g.<\/strong><\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Mi_hatrozza_meg_a_Dai_rt\">Mi hat\u00e1rozza meg a Dai \u00e1r\u00e1t?<\/h2>\n\n\n\n<figure class=\"wp-block-image size-full shortcode-no\"><img decoding=\"async\" width=\"751\" height=\"351\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/22\/2023\/05\/dai-2.png\" alt=\"\" class=\"wp-image-42560\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/22\/2023\/05\/dai-2.png 751w, https:\/\/financer.global\/app\/uploads\/sites\/22\/2023\/05\/dai-2-300x140.png 300w\" sizes=\"(max-width: 751px) 100vw, 751px\" \/><figcaption class=\"wp-element-caption\">Forr\u00e1s: firi.dk<\/figcaption><\/figure>\n\n\n\n<p>A Dai c\u00e9lja az, hogy 1:1 ar\u00e1nyban igazodjon az amerikai doll\u00e1r \u00e9rt\u00e9k\u00e9hez. Ennek k\u00f6sz\u00f6nhet\u0151en <strong>a Dai \u00e1rfolyama egyed\u00fcl a doll\u00e1r \u00e1rfolyam\u00e1t\u00f3l f\u00fcgg,<\/strong> hiszen ha ennek az \u00e9rt\u00e9ke emelkedik, akkor a Dai \u00e9rt\u00e9ke is emelkedni fog.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box boxed\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Dai_befektetsre\">Dai befektet\u00e9sre<\/h3>Befektet\u0151k\u00e9nt akkor lehet \u00e9rdemes Dai-t v\u00e1s\u00e1rolni, amikor az amerikai doll\u00e1r \u00e1rfolyama alacsony, vagy ha csak egyszer\u0171en egy <strong>biztons\u00e1gos eszk\u00f6zt keresel a virtu\u00e1lis egyenleged t\u00e1rol\u00e1s\u00e1ra.<\/strong>\nMivel a Dai \u00f6kosziszt\u00e9ma \u00fagy van kialak\u00edtva, hogy az \u00e1rfolyamra vonatkoz\u00f3 egyens\u00faly fennmaradjon, az \u00e9rme \u00e1rfolyama nincs kit\u00e9ve nagy ingadoz\u00e1soknak \u00e9s v\u00e1ratlan es\u00e9seknek.<\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Dai_rfolyam_vltozsa\">Dai \u00e1rfolyam v\u00e1ltoz\u00e1sa<\/h2>\n\n\n\n<p>A Dai egy stabilcoin, ennek ellen\u00e9re nyilv\u00e1n el\u0151fordultak m\u00e1r olyan esetek, amikor a valuta \u00e9rt\u00e9ke \u00e9s az amerikai doll\u00e1r k\u00f6zti egyens\u00faly valamilyen m\u00e9rt\u00e9kben felbomlott.<\/p>\n\n\n\n<p><strong>Kiemelt\u00fcnk n\u00e9h\u00e1ny fontos d\u00e1tumot a Dai m\u00faltbeli \u00e1rfolyam\u00e1val kapcsolatban:<\/strong><\/p>\n\n\n\n<figure class=\"wp-block-table is-style-stripes shortcode-no\"><table class=\"has-fixed-layout\"><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>2017. december<\/strong><\/td><td>Megjelenik a Dai a piacon, $1-os darab\u00e1ron.<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>2018. december<\/strong><\/td><td>A Dai \u00e1rfolyama $0.80 k\u00f6r\u00fcli \u00e1rra esik, k\u00f6vetve az eg\u00e9sz kripto piac \u00f6sszeoml\u00e1s\u00e1t.<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>2019. m\u00e1rcius<\/strong><\/td><td>A Dai \u00e1ra a hatalmas kereslet \u00e9s a kriptovalut\u00e1k ir\u00e1nti fokozott \u00e9rdekl\u0151d\u00e9snek k\u00f6vetkezt\u00e9ben $1 f\u00f6l\u00e9 emelkedik.<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>2020. m\u00e1rcius<\/strong><\/td><td>A Dai ism\u00e9t $1 f\u00f6l\u00e9 emelkedik a n\u00f6vekv\u0151 kereslet \u00e9s a vil\u00e1gj\u00e1rv\u00e1ny okozta bizonytalans\u00e1g miatt.<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>2021. augusztus<\/strong><\/td><td>A Dai a stabilcoinok ir\u00e1nti megn\u00f6vekedett keresletnek h\u00e1la $1.04-os \u00e1rfolyamon mozog.<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>2022. december<\/strong><\/td><td>A Dai $1.002-os \u00e1rfolyamon z\u00e1rja az \u00e9vet.<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p>A Dai m\u00faltbeli \u00e1rfolyam\u00e1t az al\u00e1bbi grafikonon, illetve az <a href=\"#top\" data-type=\"internal\" data-id=\"#top\">oldal tetej\u00e9n<\/a> r\u00e9szletesebben is meg tudod tekinteni:<\/p>\n\n\n<div class=\"fn_block fn-crypto-single\">\n<section class=\"crypto-hero pb-6\" data-symbol=\"dai\" data-name=\"Dai\" data-id=\"dai\" data-cur=\"huf\">\n\n    \n    <div class=\"crypto-hero__data container\">\n\n        \n\n        \n    <\/div>\n\n<\/section>\n<div class=\"container mb-6\">\n\n    <div class=\"columns crypto-single_chart\" id=\"coinData\" js-data-symbol=\"Ft\" js-data-symbol-position=\"after\">\n\n        <div class=\"column\">\n                            <h3>Dai\/HUF Diagram<\/h3>\n        <\/div>\n        <div class=\"column has-text-right is-flex is-align-items-center is-justify-content-end index-container\"\n            data-cur-name=\"HUF\" data-cur-symbol=\"Ft\">\n            <span id=\"index_1H\" class=\"index index_1H mr-4 pb-1\"\n                data-results=\"[[1741731693535,367.28581626413217],[1741731989538,367.2780026513532],[1741732281853,367.25581546275953],[1741732590339,367.390560523287],[1741732918807,367.29251333836015],[1741733142319,367.4173133955226],[1741733492349,367.2778843229167],[1741733737748,367.27710285998756],[1741734039904,367.2878763474378],[1741734342488,367.1889550400919],[1741734688383,367.2069056233632],[1741734935076,367.2667616113697],[1741735288775,367.2652556263249],[1741735531622,367.28200625957726]]\"\n                data-name=\"utols\u00f3 \u00f3r\u00e1ban\">1\u00f3<\/span>\n            <span id=\"index_1D\" class=\"index index_1D mr-4 pb-1 selected\"\n                data-results=\"[[1741649476243,368.66318602562416],[1741649782504,368.78884317244473],[1741650044484,368.8098350232014],[1741650346882,368.825393268034],[1741650649978,368.79687387479254],[1741650956790,368.68644562813415],[1741651250485,368.94888039125294],[1741651592835,368.4354875365394],[1741651853507,368.6459789792025],[1741652147917,368.62739269237125],[1741652449504,368.66318775478595],[1741652741807,368.60856291887626],[1741653046734,368.60338248308875],[1741653388144,368.7957622052624],[1741653695750,368.62592221786304],[1741653988592,368.3373181238202],[1741654277715,368.56983429353454],[1741654580161,368.67254638362067],[1741654870635,367.9905501701795],[1741655174796,368.1191478509194],[1741655476653,368.44202814439655],[1741655775611,368.43392546286105],[1741656100223,368.4761608031313],[1741656403220,368.31090337859115],[1741656704083,368.5235739100439],[1741657005950,368.6522454172754],[1741657271115,368.6037998337836],[1741657562864,368.0031707136383],[1741657861000,367.9558010511472],[1741658162300,368.0607916783424],[1741658464614,367.82009107694455],[1741658769667,367.90913804325675],[1741659045760,367.7112699929374],[1741659336428,367.75912545527524],[1741659639282,367.9343926051113],[1741659930834,367.94891692234523],[1741660261996,368.0556579642095],[1741660563762,368.26615645861784],[1741660863315,368.2170288358224],[1741661163231,368.3438084684489],[1741661459278,368.397901587323],[1741661760804,368.0741759224775],[1741662064839,368.0812178285351],[1741662422698,368.0820551705945],[1741662718521,367.9821784502058],[1741662954005,367.97987281029503],[1741663295678,368.3834751097598],[1741663529134,368.1927942160953],[1741663830292,368.1768850976059],[1741664132798,368.4416188181849],[1741664438000,368.34373810105507],[1741664735258,368.3666972488154],[1741665126637,368.6051161503859],[1741665336322,368.5303959939027],[1741665639477,368.26669359249695],[1741665932860,368.5723842483546],[1741666237795,368.2747250963791],[1741666540004,368.1105778129453],[1741666921207,368.18341767754765],[1741667136167,368.13592965182903],[1741667435785,367.98221179145776],[1741667737795,367.88312350810475],[1741668048568,367.81720562770306],[1741668328264,367.84292777521057],[1741668641932,368.25884401898077],[1741668993285,368.1919333525114],[1741669296080,368.21523312695325],[1741669596011,368.21804811862194],[1741669889601,368.60515596457634],[1741670199618,368.54986397402706],[1741670496261,368.7553596036509],[1741670793946,368.7305120669682],[1741671157461,368.6237150128381],[1741671388501,368.56656485098864],[1741671684740,368.7874978789342],[1741671991990,369.2125093706367],[1741672291398,369.07769188700723],[1741672590935,369.2537558643139],[1741672895280,369.106292088779],[1741673193175,369.0794313398803],[1741673544680,369.09211173961285],[1741673788058,369.0967625953165],[1741674163861,368.887624041774],[1741674396779,367.66790918576015],[1741674690951,367.7489878235721],[1741674993754,367.1882363314525],[1741675296236,367.5671564594245],[1741675599137,367.4011992174935],[1741675891516,367.63446912961575],[1741676197465,368.14879576691015],[1741676773664,368.11831035815777],[1741677084676,367.4448610772731],[1741677398111,367.169408044094],[1741677755037,367.3840644769706],[1741677997722,366.90615013261544],[1741678291850,367.3240715010755],[1741678594584,366.7472123218888],[1741678895421,366.3315984909499],[1741679188677,365.9686204772357],[1741679498862,366.3419513878395],[1741679801900,366.35899180518635],[1741680112669,366.4329216715433],[1741680411277,366.6917730434096],[1741680706037,366.7600469831919],[1741681008999,366.1912781718225],[1741681301627,366.0793670443975],[1741681614725,365.938088286687],[1741682813366,366.60921719170966],[1741683105168,366.0537902192783],[1741683405690,366.03338253713025],[1741683714916,366.1813919162575],[1741684005352,365.9698613834714],[1741684306397,366.4466140134664],[1741684559473,366.6968830926826],[1741684855346,367.26130233386306],[1741685162109,367.42956120336044],[1741685458758,366.9724973446344],[1741685759221,366.81894203860753],[1741686116829,367.2151592096224],[1741686356558,367.1516652463426],[1741686761273,366.4098305552947],[1741686994599,366.65717763786824],[1741687287037,367.24235196929845],[1741687592084,367.51442947413335],[1741687893191,367.5913021028102],[1741688190480,367.59452474633],[1741688480955,367.6303969125581],[1741688783061,367.7544051249022],[1741689086820,367.64523957035834],[1741689386715,367.9203300093187],[1741689682909,367.38519942553324],[1741689969182,367.60555063537976],[1741690262217,367.1404832534768],[1741690586656,366.9549788635015],[1741690882043,367.29751883766545],[1741691175518,367.7328328615526],[1741691472587,367.7016932979685],[1741691777215,368.0263985780165],[1741692073844,367.90270640883716],[1741692381399,367.93731593568214],[1741692678744,367.86586107426973],[1741692973038,367.91377465728533],[1741693277781,367.8812885192254],[1741693579367,367.78277758767604],[1741693875625,367.9464612549468],[1741694182328,367.75785388677434],[1741694477077,367.64017087163165],[1741694783387,367.45427958307295],[1741695079896,367.66611390693237],[1741695378113,367.43627144406827],[1741695671700,367.60631786780624],[1741695981150,367.6019751314566],[1741696271680,367.63700656981734],[1741696581031,367.4833642791693],[1741696878134,367.52981892429096],[1741697178821,367.66638441522406],[1741697571238,367.6957372179449],[1741697774841,367.6324267178718],[1741698354275,367.78874224902285],[1741698667123,368.10751406633995],[1741698975717,368.0040075412322],[1741699291748,368.012113998083],[1741699592617,367.84593148978416],[1741699887853,367.8931720167518],[1741700182970,367.9744567241],[1741700493705,368.0255015633957],[1741700804421,367.3868114839709],[1741701034282,367.57104894055107],[1741701331062,367.8884510499456],[1741701632546,367.97879663875773],[1741701934137,367.9703848547608],[1741702232247,368.19884481272845],[1741702531040,368.1698114202435],[1741702832406,368.06644810612335],[1741703171830,368.27904308885246],[1741703461127,368.44798933948465],[1741703781922,368.2117356143816],[1741704094820,368.2150399864173],[1741704389340,367.8281120240033],[1741704678643,367.4750721732754],[1741704989876,367.1775691357301],[1741705300870,367.256412784158],[1741705634978,366.92498742216515],[1741705894181,366.9854230183122],[1741706194271,366.83708638912924],[1741706483076,366.8840640212722],[1741706799135,367.04263452576345],[1741707063344,367.20547510856755],[1741707370902,367.1372886587988],[1741707668969,366.91111766638124],[1741707963273,366.8819822500266],[1741708263552,367.37688385056674],[1741708562275,367.1303138801956],[1741708858590,367.33194782389944],[1741709157511,367.3575387106022],[1741709458514,367.67907458505306],[1741709771361,367.47670620039895],[1741710064555,367.2081944487575],[1741710397307,367.4551954430223],[1741710773536,367.5020312616759],[1741710976260,367.4426393162739],[1741711268014,367.4860706386903],[1741711570144,367.3352078630389],[1741711868339,367.3688952974153],[1741712202737,367.21983683153974],[1741712507370,367.29694618238807],[1741712808864,366.9900727035052],[1741713110102,366.9622025138005],[1741713408887,366.90809508299236],[1741713700550,367.2304375735997],[1741713927776,367.2284624630345],[1741714231357,367.1844437104835],[1741714529339,367.36502959117126],[1741714888626,367.52290190052764],[1741715185465,367.59596475615643],[1741715486425,367.31103230323185],[1741715781047,367.37623599517104],[1741716143282,366.97631866183036],[1741716382140,366.7758662607347],[1741716681188,366.4311493089138],[1741716986580,365.99299724917466],[1741717282443,366.1348398651804],[1741717585137,366.1122553401946],[1741717878935,366.27837881670473],[1741718182740,366.3037438113258],[1741718483687,366.3074300659016],[1741718786305,365.94691461283617],[1741719069871,366.05077687899706],[1741719372401,366.3347268306682],[1741719663846,366.2236766524844],[1741719996877,366.290285101723],[1741720308246,366.2696432274505],[1741720600580,366.2440489722664],[1741720899635,366.25990757859034],[1741721137752,366.34847415175545],[1741721447375,366.3949771270385],[1741721741716,366.21425370087564],[1741722115405,366.3560231178132],[1741722323020,366.33264156730456],[1741722672576,366.4837740112142],[1741722930806,366.53072070251056],[1741723229855,366.60491054948056],[1741723528510,366.5914280944978],[1741723819896,366.601468470919],[1741724126171,366.67676875229984],[1741724448824,366.8637344133225],[1741724741715,366.87906287455473],[1741725048221,366.91940697332285],[1741725346631,366.9325188284556],[1741725666463,366.81056313980025],[1741726013964,366.79668167774946],[1741726312709,366.9867825947014],[1741726561824,366.78760442790485],[1741726862945,366.93074898332964],[1741727159546,367.0398598830719],[1741727462097,367.0392034236699],[1741727771557,367.1120677510567],[1741728072041,367.0254424658519],[1741728371706,367.0407683563726],[1741728672078,367.4091954403662],[1741728972438,367.32557974012883],[1741729268402,367.38428679699024],[1741729588344,367.37841464056305],[1741729887657,366.96356234752164],[1741730191133,367.4468676192524],[1741730582478,367.4712697208299],[1741730790024,367.165104669307],[1741731086864,367.18097276550344],[1741731385795,367.1322114835622],[1741731693535,367.28581626413217],[1741731989538,367.2780026513532],[1741732281853,367.25581546275953],[1741732590339,367.390560523287],[1741732918807,367.29251333836015],[1741733142319,367.4173133955226],[1741733492349,367.2778843229167],[1741733737748,367.27710285998756],[1741734039904,367.2878763474378],[1741734342488,367.1889550400919],[1741734688383,367.2069056233632],[1741734935076,367.2667616113697],[1741735288775,367.2652556263249],[1741735531622,367.28200625957726],[1741735794000,367.314292106264]]\"\n                data-name=\"utols\u00f3 napban\">1nap<\/span>\n            <span id=\"index_1W\" class=\"index index_1W mr-4 pb-1\"\n                data-results=\"[[1741133118408,375.4427352603105],[1741136679475,375.5080345558005],[1741140283798,375.8243735123329],[1741143856074,376.23026420644425],[1741147472472,375.34787820350175],[1741151082360,375.24590727790496],[1741154692765,374.77163961190047],[1741158357659,374.8905545663367],[1741162183049,373.6551669641899],[1741165479130,372.2108859356548],[1741169098100,371.4229535626855],[1741172694100,372.7499855256613],[1741176448845,372.9558636242878],[1741179906336,372.4469750744594],[1741183485912,371.5740926666807],[1741187088913,369.8042982600675],[1741190633067,369.70532920216885],[1741194287864,369.64867732282016],[1741197995635,369.1274972341554],[1741201556847,369.5198616321181],[1741205080147,368.9915086752917],[1741208982369,369.2526451811367],[1741212582335,369.3276391907027],[1741216174637,369.06877631348954],[1741219491264,369.1259790388203],[1741223092383,369.1038370810068],[1741226869913,368.1212732598991],[1741230571575,369.23965937720067],[1741233875271,369.4745838084084],[1741237476505,368.62377307862545],[1741244681110,369.0472956226226],[1741248288797,369.07541024280613],[1741251894233,369.60400431109406],[1741255492256,370.6601241963417],[1741258942876,371.24742655072504],[1741262682982,370.9752355205072],[1741266295475,371.0084053149306],[1741269884325,369.3182261605484],[1741273263487,368.8337307210308],[1741277388402,368.51898174215336],[1741280691792,368.8999050800354],[1741284300087,369.8586652794074],[1741287771752,370.39249737080445],[1741291542530,369.4626409897808],[1741295165455,370.39862013792316],[1741298685433,370.32505232335217],[1741302582147,370.37671496476236],[1741305894456,370.47856299968873],[1741309340709,370.3514867558801],[1741313085030,370.25631665079857],[1741316502812,369.8342587038709],[1741320281936,369.46217579228966],[1741323884454,369.3049064523533],[1741327497486,369.1852596835153],[1741331086347,369.20651556689774],[1741334582102,368.4723859502377],[1741338273200,367.38917260043087],[1741341887128,367.0621724012468],[1741345774234,367.40248125128954],[1741349094469,367.7226916476969],[1741352469436,367.66939674417085],[1741356291126,368.0549388233358],[1741359871924,367.2270038768106],[1741363496449,366.28352874832154],[1741367089447,366.7284775439862],[1741370828922,367.21548148395556],[1741374224890,367.24437115099704],[1741378074694,367.0766247539939],[1741381486557,366.65082200143974],[1741385086952,367.4360291438962],[1741388976586,367.2428329694634],[1741392275262,367.30902010511824],[1741396052718,367.2469367979465],[1741399782328,367.02539911805076],[1741403111696,367.0062767203766],[1741406683957,367.0543989483522],[1741410297739,367.03222197622387],[1741413878174,367.08756597428203],[1741417496288,367.12292613123134],[1741421097374,367.07293524530485],[1741424671864,367.1247631448292],[1741428282277,367.09275807765874],[1741431817702,367.08751562447844],[1741435779854,366.9764969431482],[1741439080070,367.024681759271],[1741442697767,367.0354723771197],[1741446136330,367.03977577764056],[1741449662816,366.9365156836814],[1741453214215,366.94249660602264],[1741457126622,367.1347350864575],[1741460691250,367.04679063413136],[1741464277877,367.0799816575535],[1741467882161,367.0983396173159],[1741471599440,367.1505581612373],[1741475097424,367.12620847723684],[1741478694291,367.1102199428402],[1741482296881,367.1282161402003],[1741485787035,367.1310843148265],[1741489706935,367.1672405511368],[1741493365417,367.1708350042679],[1741496971823,367.17250877738263],[1741500578339,367.0645832534689],[1741504182938,367.0055626108946],[1741507543607,367.02292678453244],[1741511380008,367.0313203224785],[1741514811659,367.0040273742868],[1741518596962,366.93460458854815],[1741522127677,366.87303517014135],[1741525855463,366.93454361635327],[1741529099812,367.0072302938819],[1741532986809,366.9244146704184],[1741536897330,367.05276405367863],[1741539899719,366.98736245099076],[1741543642064,367.64326513021274],[1741547090416,367.72708011483036],[1741550686798,367.68568825479736],[1741554081487,367.7695654600415],[1741557746020,367.5617521814948],[1741561496084,367.4259035653553],[1741565347154,366.9453205185753],[1741568652155,365.99763425381343],[1741572588856,366.6015599728695],[1741575853294,367.5764423284726],[1741579776741,367.34745465603135],[1741583088044,367.5815844216217],[1741586687920,367.45246627532583],[1741590294360,367.58129427039137],[1741593885120,368.31279628835597],[1741597485503,368.8965237761095],[1741601097882,367.60309303616833],[1741604994015,368.4070317641748],[1741608298716,367.4720682660337],[1741611734330,368.07535865463234],[1741615499512,368.62411292349236],[1741619096446,368.7713824413863],[1741622945915,368.8071789651842],[1741626319890,369.0231209820942],[1741629670056,368.69222886518867],[1741633495569,369.199083042675],[1741637379961,369.2070384370441],[1741640981900,369.3978045342175],[1741644296391,369.37466277066045],[1741647899435,369.18819612518706],[1741651476642,368.94888039125294],[1741655097198,367.9905501701795],[1741658697113,367.82009107694455],[1741662290107,368.0812178285351],[1741665800961,368.26669359249695],[1741669516106,368.21523312695325],[1741673381331,369.0794313398803],[1741676992080,368.11831035815777],[1741680591068,366.6917730434096],[1741683882700,366.1813919162575],[1741687557664,367.24235196929845],[1741691372219,367.7328328615526],[1741694759060,367.64017087163165],[1741698590363,367.78874224902285],[1741701749938,367.97879663875773],[1741705792323,366.92498742216515],[1741709378931,367.3575387106022],[1741712996230,366.9900727035052],[1741716578991,366.7758662607347],[1741719931494,366.2236766524844],[1741723228659,366.53072070251056],[1741727093716,366.93074898332964],[1741730829908,367.165104669307],[1741734258550,367.2878763474378],[1741735794000,367.314292106264]]\"\n                data-name=\"utols\u00f3 h\u00e9ten\">1h\u00e9t<\/span>\n            <span id=\"index_1M\" class=\"index index_1M mr-4 pb-1\"\n                data-results=\"[[1739145841040,393.1133813376466],[1739149443362,393.1906936722532],[1739153036097,393.546209317158],[1739156626676,393.8002625944963],[1739160218840,393.1689798780343],[1739163855621,393.60087267405765],[1739167438219,393.00732325901845],[1739171062290,392.92886783345455],[1739174950966,393.65378272603044],[1739178224568,392.06942393565583],[1739181852762,392.2586033910897],[1739185467459,391.891682609674],[1739188922584,391.78254841348377],[1739192661421,391.5798338758846],[1739196255137,390.97682078694277],[1739199831766,391.7848821122922],[1739203459687,392.1876049363183],[1739207046791,392.54073583052667],[1739210648900,392.2285404302776],[1739214534989,392.57705034821305],[1739217863417,392.43237026572325],[1739221444688,392.43617223195605],[1739224860687,392.53699997639154],[1739228649276,392.5329799353337],[1739232339790,392.78127905928585],[1739235891719,392.676636205155],[1739239459874,392.7833625369534],[1739242907337,392.999547172153],[1739246647165,392.7420706844463],[1739250248934,392.66349068171945],[1739253845503,392.62140587997555],[1739257447784,392.6560669188551],[1739261031997,392.1270276173177],[1739264638343,391.35402871656925],[1739268251786,391.1767263848705],[1739271734488,391.76872160956674],[1739275456081,391.1014262906342],[1739279030619,391.2153212047037],[1739282652648,390.7224573840953],[1739286105306,390.1907102805098],[1739290130298,390.03650309746905],[1739293458375,389.8118924386274],[1739297065475,389.7469011263119],[1739300928084,389.7737172185216],[1739304150050,389.09204720885987],[1739307866548,388.82845731819475],[1739311458963,388.71057329789164],[1739315038385,389.0575344006512],[1739318640416,388.9706302256984],[1739322196530,389.1725666781664],[1739325854924,388.9884261876722],[1739329351818,388.7815950908517],[1739332813465,388.81412468008494],[1739336644162,389.2010199762437],[1739340242909,389.0188795894494],[1739343694678,389.1056775234916],[1739347450997,388.060796068859],[1739351057988,387.53741250074967],[1739354625229,387.68238841727714],[1739358230783,387.6389845704949],[1739361834534,387.508072321264],[1739365382150,387.95149644882594],[1739369062336,390.1118436212017],[1739372648779,389.6285377261634],[1739376235828,388.9796501761493],[1739379867716,387.3917580897761],[1739383459809,385.173075502562],[1739387068318,386.73527033795665],[1739390939043,386.76496956267147],[1739394269820,386.6520432980424],[1739397878664,387.11032914575867],[1739401441027,387.13366509873686],[1739405068493,386.96210907070076],[1739408662244,386.9694148233223],[1739412234774,386.312577405002],[1739415730685,386.21077366972935],[1739419440753,385.6426006296195],[1739423041044,384.71467476527357],[1739426647255,384.580394456837],[1739430259513,384.77160471867234],[1739433846496,385.4570904756853],[1739437452125,385.7435386056641],[1739441057191,384.79340067802167],[1739444643188,385.74088054777076],[1739448252744,386.38438994880914],[1739451703824,387.0389692816968],[1739455472660,386.85039514789526],[1739459042692,386.37107572300806],[1739462642598,385.74133198662594],[1739466177417,386.3285892327473],[1739469869249,386.28486967416086],[1739473381580,386.59413570783977],[1739477333333,385.0973931287517],[1739480661672,384.0716101452062],[1739484238440,384.0896682831179],[1739488141000,384.46200116255187],[1739491661837,384.44145808395973],[1739495052636,384.3038061757767],[1739498666664,384.25460225842255],[1739502254554,384.2609183824158],[1739505832738,384.3222728550852],[1739509439030,384.40562428774473],[1739513375017,384.4487748556893],[1739516470246,384.20577420249487],[1739520264731,383.5947165978775],[1739523858902,383.1020275389546],[1739527450632,383.02955726730056],[1739531049198,384.07073861889023],[1739534642502,385.09297155181963],[1739538236359,384.6098401104792],[1739541856006,383.5337918122389],[1739545275397,382.4596528157063],[1739549032527,381.95977309468924],[1739552662898,382.7851435179662],[1739556191079,382.4631046409045],[1739559867789,382.8159379878593],[1739563470206,382.8735640541177],[1739567321408,383.3870800136782],[1739570638214,383.66864128730185],[1739574052690,383.3661489687495],[1739577855602,383.29551418612016],[1739581452168,383.2933319124824],[1739585065582,383.31741230189425],[1739588460815,383.3079369295676],[1739592260917,383.41079718574275],[1739595824433,383.3943632760531],[1739599412107,383.3823439076417],[1739603367719,383.3998513561467],[1739606652905,383.3312362911431],[1739610091286,383.3712900552036],[1739614160097,383.34486622519967],[1739617443938,383.31060231092175],[1739621040233,383.3200795238533],[1739624501708,383.27606765375367],[1739628257257,383.3107158644446],[1739631858516,383.31444611440634],[1739635301433,383.378412630943],[1739639051808,383.40422029568055],[1739642653266,383.38516716439614],[1739646521483,383.4476943891845],[1739649755922,383.41398466826024],[1739653363340,383.4581568388145],[1739657059580,383.3595142069033],[1739660641090,383.50895991115345],[1739664531742,383.3280982050282],[1739667602407,383.33784484772116],[1739671241092,383.3084910685057],[1739674995595,383.31815633438276],[1739678609464,383.3588935500462],[1739682221661,383.2923432960342],[1739685645756,383.3463981281405],[1739689375318,383.30361668620475],[1739693036017,383.3173139351216],[1739696638430,383.2812805761946],[1739700247236,383.27209868840373],[1739703816646,383.27030293212493],[1739707209506,383.2492825426698],[1739710942334,383.23383006564],[1739714450569,383.27664552281465],[1739718254061,383.28398948288685],[1739721853385,383.267489677759],[1739725441045,383.2718230825881],[1739729049228,383.325102597998],[1739732649046,383.2823021131804],[1739736183430,383.38910433178313],[1739739753300,383.66172382992687],[1739743448152,383.4542161454385],[1739746994626,383.35143300324387],[1739750645304,383.4197067752153],[1739754238543,383.32605926519744],[1739757601151,382.56766359688197],[1739761220609,382.97995438842963],[1739765038124,382.9192556026105],[1739768644815,383.0933876278995],[1739772245156,383.16392131723666],[1739775775427,383.2273872288832],[1739779439992,384.5598671283678],[1739783038761,384.407692637924],[1739786949129,384.1336464569112],[1739790127704,383.2320548437902],[1739793840674,382.89965724333484],[1739797436968,383.32659434650816],[1739801142109,383.3947636650824],[1739804581122,383.0816743482161],[1739808238753,383.3017955086024],[1739811835232,382.9802208396255],[1739815469318,382.9479351231969],[1739819061047,383.10966153534866],[1739822652903,383.13645365840466],[1739826155598,382.9389044063896],[1739829866035,383.0735821452956],[1739833462876,383.13366334206745],[1739837064193,383.0707976261928],[1739840648817,383.3849212389802],[1739844267260,383.7822252624688],[1739847837424,383.700099240614],[1739851433784,383.9355523622335],[1739855075904,384.06667364992654],[1739858694160,384.4989078373547],[1739862410790,383.5307221681601],[1739866136248,383.7147115505071],[1739869451929,383.92326548025744],[1739872800416,383.7463803392735],[1739876678850,383.778714964795],[1739880315728,383.3065506218447],[1739883880012,383.9554130072745],[1739887482574,384.02315345459476],[1739891133522,383.6949153064738],[1739894978882,383.00803016692436],[1739898277967,383.1428927554144],[1739901669231,383.44735229097034],[1739905769849,383.63712911906754],[1739908920496,383.24864006184345],[1739912669823,383.4686987759025],[1739916267519,383.5496530827722],[1739920183962,383.8606465770961],[1739923493522,383.9459597324439],[1739927097754,383.89912046961075],[1739930689295,383.7167777589558],[1739934268564,383.4960901958386],[1739937819892,383.3714005668302],[1739941417138,383.3978176552684],[1739944862390,383.2095968691633],[1739948473859,383.1449434382292],[1739952588567,383.7790140748257],[1739955890466,384.00211363912695],[1739959482491,384.9430866986395],[1739963067870,385.47339274763317],[1739966693998,386.1230779352096],[1739970284883,385.8234732522646],[1739973897082,385.1119810830951],[1739977482898,385.38451089040444],[1739981087102,385.5450645018935],[1739984685754,386.8701916846245],[1739988290702,387.27751138766047],[1739991774604,386.6612338720565],[1739995457370,386.27838548482504],[1739999093144,386.2970296211832],[1740002700898,386.3010352241368],[1740006298545,386.0001848405482],[1740009881149,386.3016788308992],[1740013463660,385.78443051118717],[1740017066937,386.42109405472365],[1740020699245,385.6463422461993],[1740024376743,386.10479361095514],[1740027899902,385.9968348949719],[1740031483571,385.9218974911296],[1740035094424,386.06777613826705],[1740038697044,385.754020897801],[1740042549301,386.0703700304714],[1740045885824,385.4416340754482],[1740049280003,384.57197124424437],[1740053093150,384.8146601974445],[1740056656898,385.1525369795986],[1740060128737,384.9863782963706],[1740063897053,385.1365770290878],[1740067490285,384.2563135023668],[1740071083863,384.2154496627558],[1740074690076,383.33600066529937],[1740078113493,382.8574764151429],[1740081776217,382.91870121492246],[1740085764497,382.91952428674875],[1740088999583,383.01256056661487],[1740092674161,383.1334520954765],[1740096039999,382.8349362343461],[1740100126969,383.6084012477178],[1740103548728,383.6679362437165],[1740107094539,382.8235299938746],[1740110673315,382.8972668344048],[1740114298044,383.0580955234751],[1740117932342,383.40334132738315],[1740121246849,383.56218985184626],[1740125127084,383.8759130403896],[1740128689710,384.78774562739306],[1740132232531,386.3806328129308],[1740135935521,386.75727986316537],[1740139499528,386.29039440485263],[1740142948984,386.87326622523636],[1740146644642,385.0717353632916],[1740150286282,384.6938215599516],[1740153931866,385.9628479579842],[1740157478603,385.8325603631798],[1740161067954,385.4375536737733],[1740164698979,385.6399954776148],[1740168282772,385.5768968640177],[1740171888262,385.4591086757953],[1740175496214,385.42123179556853],[1740179072400,385.1855391345955],[1740182684971,385.1744434957703],[1740186132894,385.2683655880238],[1740189875331,385.3255058891051],[1740193487767,385.3019585074787],[1740197074485,385.3037112549843],[1740200481296,385.26793265994127],[1740204291883,385.2950245575486],[1740207898553,385.41267208302827],[1740211401739,385.3756406370392],[1740215085746,385.359975740182],[1740218677093,385.3404140118735],[1740222344423,385.44635330169933],[1740225863554,385.3776393578092],[1740229487388,385.41433924298576],[1740233381534,385.4196455662167],[1740236688803,385.44645342735174],[1740240093852,385.4705404567076],[1740243883461,385.4594463654125],[1740247499826,385.38145530030437],[1740251079627,385.4049705027178],[1740254627986,385.43032580851633],[1740258269407,385.40687568814315],[1740261881374,385.4597819940517],[1740265475072,385.42736783323323],[1740269067245,385.48049283976417],[1740272684917,385.43892672748285],[1740276298448,385.456300154841],[1740279882189,385.47822338216247],[1740283478426,385.41187253326075],[1740287222551,385.1977986278714],[1740290545394,385.5388450057535],[1740294032878,385.30086713550287],[1740297890783,386.4494377471714],[1740301500060,386.41189033276225],[1740305093811,386.46478655565153],[1740308439038,386.42745547909345],[1740312295973,386.4627255439999],[1740315907377,386.2841071941103],[1740319356341,386.3234163831993],[1740323186399,386.546804359365],[1740326961962,386.35113125675053],[1740330296757,386.53137382631616],[1740333870292,386.50623792022566],[1740337778410,384.0628672819088],[1740341087027,384.39437336037963],[1740344690178,384.32739815565236],[1740348280009,384.8260520057161],[1740351882863,384.5633905737388],[1740355336095,384.25093772087],[1740359067942,383.3186067954789],[1740362682622,383.0690719841758],[1740366066582,382.70945086934057],[1740369827597,383.23425553498356],[1740373489801,383.4709519259397],[1740377096478,383.2678104417037],[1740380687461,383.6889647285975],[1740384050616,384.60970367079557],[1740387900152,384.387758179313],[1740391493457,384.3650453166907],[1740395084607,383.2129223875621],[1740398681687,383.58247774568423],[1740402299119,383.7456153422626],[1740405690471,382.9432282049259],[1740409238275,383.7568240008996],[1740412992089,383.54864298470136],[1740416667232,383.0199489158332],[1740420291635,383.21016151846777],[1740423681598,383.0555043465378],[1740427714386,383.2440862302244],[1740431086549,383.202467592971],[1740434635087,383.2618356044432],[1740438300207,383.11147122332244],[1740441895477,383.4480539219252],[1740445493426,383.2667045614795],[1740449098495,383.1957764323458],[1740452678153,382.7848534534519],[1740456298080,382.9203205201551],[1740460173383,382.8651698726479],[1740463483179,382.6862748188834],[1740467057689,382.6953774068787],[1740470554577,383.00254472124794],[1740474241473,382.89986744889865],[1740477884165,382.38779445597913],[1740481493247,382.80152387910465],[1740485185860,382.5448936143442],[1740488699717,382.3842147888271],[1740492286545,381.55804229013995],[1740495887405,381.24640571532404],[1740499768908,382.01850984386385],[1740503096079,381.8454672299316],[1740506995343,381.3878189195951],[1740510132810,381.4061457160758],[1740513889374,381.31192075915254],[1740517489264,381.17611879758533],[1740521378567,381.3407181837131],[1740524695525,381.48447052308615],[1740528181045,381.13627824620824],[1740532172683,381.4598133533667],[1740535494350,381.2371549438975],[1740539095635,381.4783150368357],[1740542967847,381.6697829419891],[1740546291107,382.1768734283292],[1740549889512,382.2353014679679],[1740553740693,381.7943914742794],[1740557061042,381.67527908463364],[1740560549021,380.64574257508485],[1740564283061,380.587088310277],[1740568078201,380.79305305456825],[1740571473903,381.14904796551986],[1740575097648,381.8142857167089],[1740578566848,380.9564165877809],[1740582403448,380.62448815847034],[1740586010536,379.7390241564137],[1740589498891,379.55823314986156],[1740593032181,380.14131049421235],[1740596436886,380.2915180017866],[1740600289483,380.6026946012836],[1740603926008,380.9310752451175],[1740607476522,380.8624920637992],[1740611386667,380.83525071142884],[1740614514483,380.6342493525496],[1740618286112,380.9846271343195],[1740622173211,381.0198588212687],[1740625596854,381.5528896774514],[1740629073006,381.6624336192816],[1740632648845,381.759396889863],[1740636276042,381.80969871318933],[1740639873362,381.2168131866955],[1740643470318,381.24090173432086],[1740647075894,380.77531719706815],[1740650672844,381.179875497807],[1740654286820,381.1516516645769],[1740657880727,381.0231657603738],[1740661474375,381.20553320539256],[1740665076769,383.9740008600943],[1740668680094,383.8812124497791],[1740672071892,385.19102406625666],[1740675898793,384.61073731814554],[1740679489909,384.75500243936443],[1740683073740,384.2298292055312],[1740686968719,384.88728223325427],[1740690231138,385.0595055691581],[1740693883452,384.90628460833506],[1740697474591,385.0372650626068],[1740701067773,385.0658198148033],[1740704680966,384.9183427379249],[1740708294819,385.3662274154371],[1740712157157,385.7147139602804],[1740715466771,385.5296299571983],[1740719365584,385.6338092978729],[1740722933883,385.7340930929792],[1740726447631,385.853805050418],[1740729741073,386.0607871599419],[1740733475750,384.675396318882],[1740737086707,385.1180216339826],[1740740674484,384.9246049587244],[1740744263464,384.6959129093443],[1740747897684,383.7952499148437],[1740751235142,383.8707786831644],[1740755150460,384.02996625385003],[1740758823944,384.4920613647524],[1740762165271,384.8655299561209],[1740765892020,385.9500707619588],[1740769475322,389.13635835805275],[1740773211793,389.2246525833927],[1740776696576,388.9743874760587],[1740780106063,388.91431770804013],[1740784172451,388.5265730521027],[1740787480441,388.5751139728888],[1740791085379,388.58442322177217],[1740794699970,388.5140638640796],[1740798268784,388.5839192309398],[1740801815898,388.6219694678917],[1740805497700,388.6434601257874],[1740809097243,388.69385192713986],[1740812699345,388.6827988165928],[1740816580115,388.658213611293],[1740819876936,388.73486733760996],[1740823492363,388.8242237770871],[1740827077622,388.7620533139467],[1740830692490,388.77672277928104],[1740834243155,388.7693352510253],[1740837818582,388.7716321239671],[1740841787470,388.74686475359215],[1740845315202,388.83374230814553],[1740848980296,388.7583204700028],[1740852251464,388.80635516646237],[1740856102658,388.77788858254803],[1740859498598,388.7311138434028],[1740863088910,388.7710435288749],[1740866685908,388.7583581895233],[1740870474142,388.89211003232003],[1740873853053,388.77548474018266],[1740877478535,388.7253851237233],[1740881080874,388.7276850425137],[1740884694587,388.6821191373003],[1740888336064,388.64216381525364],[1740891897211,388.65999200151276],[1740895483664,388.6782312804111],[1740899085095,388.71447436209644],[1740902682629,388.7129838282393],[1740906294336,388.79979034084096],[1740909889033,388.76584024787616],[1740913500129,388.75175440483895],[1740917086853,388.72632025353556],[1740920684323,385.6333512300023],[1740924292831,385.5854992185215],[1740927893287,385.5516708080081],[1740931518046,385.67813061007854],[1740935114216,385.6121068365349],[1740938686932,385.62534727534717],[1740942578296,387.78535322057377],[1740945823126,388.6725025517068],[1740949541548,388.7865659397565],[1740953089239,386.81584393469063],[1740956699457,386.9672427658352],[1740960155512,385.56601558757313],[1740963893989,385.91058154296115],[1740967494356,385.35354907286194],[1740971088330,385.2190931480064],[1740974690264,385.5991245552389],[1740978101975,385.36861935475446],[1740981695269,385.75547947286117],[1740985235432,385.45183310993474],[1740988939382,385.7216911102873],[1740992498135,386.20002945560066],[1740996292041,385.3808362702471],[1740999883412,384.92987708640277],[1741003494715,383.8281514922565],[1741007383995,382.0310679138677],[1741010434065,382.18050502993276],[1741014382619,381.1291766557284],[1741017785708,381.4879666859461],[1741021487646,380.8103224095853],[1741025324413,381.09833061353584],[1741028836641,380.80044813203784],[1741032590415,381.7222212066143],[1741036187194,380.8257550559823],[1741039526286,381.1551073903746],[1741043385107,381.50572106976244],[1741046694503,381.9579514741975],[1741050647827,381.5921369460496],[1741053615306,381.0138413227136],[1741057797678,381.3109780448846],[1741060871812,381.3775808329502],[1741064677093,381.25948119190224],[1741068293993,381.0882775259985],[1741071867921,381.237663170123],[1741075462818,380.799064912049],[1741079100139,378.99748401697843],[1741082690096,378.5542542277733],[1741086288977,379.5776086925423],[1741089883898,377.62955661016],[1741093268598,377.97569036802946],[1741096955426,378.9252724386767],[1741100734869,379.4498055468462],[1741104603706,379.04634946344976],[1741108197027,379.2096285930592],[1741111477801,379.13421729436703],[1741115372203,376.26232557224245],[1741118695975,375.67563246484076],[1741122582857,375.778816022401],[1741126180576,375.54697843991016],[1741129774377,375.4826467686356],[1741133118408,375.4427352603105],[1741136679475,375.5080345558005],[1741140283798,375.8243735123329],[1741143856074,376.23026420644425],[1741147472472,375.34787820350175],[1741151082360,375.24590727790496],[1741154692765,374.77163961190047],[1741158357659,374.8905545663367],[1741162183049,373.6551669641899],[1741165479130,372.2108859356548],[1741169098100,371.4229535626855],[1741172694100,372.7499855256613],[1741176448845,372.9558636242878],[1741179906336,372.4469750744594],[1741183485912,371.5740926666807],[1741187088913,369.8042982600675],[1741190633067,369.70532920216885],[1741194287864,369.64867732282016],[1741197995635,369.1274972341554],[1741201556847,369.5198616321181],[1741205080147,368.9915086752917],[1741208982369,369.2526451811367],[1741212582335,369.3276391907027],[1741216174637,369.06877631348954],[1741219491264,369.1259790388203],[1741223092383,369.1038370810068],[1741226869913,368.1212732598991],[1741230571575,369.23965937720067],[1741233875271,369.4745838084084],[1741237476505,368.62377307862545],[1741244681110,369.0472956226226],[1741248288797,369.07541024280613],[1741251894233,369.60400431109406],[1741255492256,370.6601241963417],[1741258942876,371.24742655072504],[1741262682982,370.9752355205072],[1741266295475,371.0084053149306],[1741269884325,369.3182261605484],[1741273263487,368.8337307210308],[1741277388402,368.51898174215336],[1741280691792,368.8999050800354],[1741284300087,369.8586652794074],[1741287771752,370.39249737080445],[1741291542530,369.4626409897808],[1741295165455,370.39862013792316],[1741298685433,370.32505232335217],[1741302582147,370.37671496476236],[1741305894456,370.47856299968873],[1741309340709,370.3514867558801],[1741313085030,370.25631665079857],[1741316502812,369.8342587038709],[1741320281936,369.46217579228966],[1741323884454,369.3049064523533],[1741327497486,369.1852596835153],[1741331086347,369.20651556689774],[1741334582102,368.4723859502377],[1741338273200,367.38917260043087],[1741341887128,367.0621724012468],[1741345774234,367.40248125128954],[1741349094469,367.7226916476969],[1741352469436,367.66939674417085],[1741356291126,368.0549388233358],[1741359871924,367.2270038768106],[1741363496449,366.28352874832154],[1741367089447,366.7284775439862],[1741370828922,367.21548148395556],[1741374224890,367.24437115099704],[1741378074694,367.0766247539939],[1741381486557,366.65082200143974],[1741385086952,367.4360291438962],[1741388976586,367.2428329694634],[1741392275262,367.30902010511824],[1741396052718,367.2469367979465],[1741399782328,367.02539911805076],[1741403111696,367.0062767203766],[1741406683957,367.0543989483522],[1741410297739,367.03222197622387],[1741413878174,367.08756597428203],[1741417496288,367.12292613123134],[1741421097374,367.07293524530485],[1741424671864,367.1247631448292],[1741428282277,367.09275807765874],[1741431817702,367.08751562447844],[1741435779854,366.9764969431482],[1741439080070,367.024681759271],[1741442697767,367.0354723771197],[1741446136330,367.03977577764056],[1741449662816,366.9365156836814],[1741453214215,366.94249660602264],[1741457126622,367.1347350864575],[1741460691250,367.04679063413136],[1741464277877,367.0799816575535],[1741467882161,367.0983396173159],[1741471599440,367.1505581612373],[1741475097424,367.12620847723684],[1741478694291,367.1102199428402],[1741482296881,367.1282161402003],[1741485787035,367.1310843148265],[1741489706935,367.1672405511368],[1741493365417,367.1708350042679],[1741496971823,367.17250877738263],[1741500578339,367.0645832534689],[1741504182938,367.0055626108946],[1741507543607,367.02292678453244],[1741511380008,367.0313203224785],[1741514811659,367.0040273742868],[1741518596962,366.93460458854815],[1741522127677,366.87303517014135],[1741525855463,366.93454361635327],[1741529099812,367.0072302938819],[1741532986809,366.9244146704184],[1741536897330,367.05276405367863],[1741539899719,366.98736245099076],[1741543642064,367.64326513021274],[1741547090416,367.72708011483036],[1741550686798,367.68568825479736],[1741554081487,367.7695654600415],[1741557746020,367.5617521814948],[1741561496084,367.4259035653553],[1741565347154,366.9453205185753],[1741568652155,365.99763425381343],[1741572588856,366.6015599728695],[1741575853294,367.5764423284726],[1741579776741,367.34745465603135],[1741583088044,367.5815844216217],[1741586687920,367.45246627532583],[1741590294360,367.58129427039137],[1741593885120,368.31279628835597],[1741597485503,368.8965237761095],[1741601097882,367.60309303616833],[1741604994015,368.4070317641748],[1741608298716,367.4720682660337],[1741611734330,368.07535865463234],[1741615499512,368.62411292349236],[1741619096446,368.7713824413863],[1741622945915,368.8071789651842],[1741626319890,369.0231209820942],[1741629670056,368.69222886518867],[1741633495569,369.199083042675],[1741637379961,369.2070384370441],[1741640981900,369.3978045342175],[1741644296391,369.37466277066045],[1741647899435,369.18819612518706],[1741651476642,368.94888039125294],[1741655097198,367.9905501701795],[1741658697113,367.82009107694455],[1741662290107,368.0812178285351],[1741665800961,368.26669359249695],[1741669516106,368.21523312695325],[1741673381331,369.0794313398803],[1741676992080,368.11831035815777],[1741680591068,366.6917730434096],[1741683882700,366.1813919162575],[1741687557664,367.24235196929845],[1741691372219,367.7328328615526],[1741694759060,367.64017087163165],[1741698590363,367.78874224902285],[1741701749938,367.97879663875773],[1741705792323,366.92498742216515],[1741709378931,367.3575387106022],[1741712996230,366.9900727035052],[1741716578991,366.7758662607347],[1741719931494,366.2236766524844],[1741723228659,366.53072070251056],[1741727093716,366.93074898332964],[1741730829908,367.165104669307],[1741734258550,367.2878763474378],[1741735794000,367.314292106264]]\"\n                data-name=\"utols\u00f3 h\u00f3napban\">1h\u00f3<\/span>\n            <span id=\"index_6M\" class=\"index index_6M mr-4 pb-1\"\n                data-results=\"[[1726185600000,356.81980739920226],[1726272000000,356.5081981237365],[1726358400000,356.4818561122263],[1726444800000,356.4800125856232],[1726531200000,354.19241420109194],[1726617600000,354.6156779144074],[1726704000000,355.29339003966993],[1726790400000,353.519696802585],[1726876800000,352.31475078455327],[1726963200000,352.0516086092632],[1727049600000,352.4495780522692],[1727136000000,355.2518666427587],[1727222400000,352.6186794440645],[1727308800000,355.50372487262035],[1727395200000,354.2576135931065],[1727481600000,355.5593425751749],[1727568000000,355.3686532505172],[1727654400000,355.23053789538034],[1727740800000,356.7814841207502],[1727827200000,359.5068027373359],[1727913600000,362.4599397511253],[1728000000000,363.9086518574616],[1728086400000,365.87656491125847],[1728172800000,365.81744520561847],[1728259200000,365.57918053728497],[1728345600000,365.59321866969464],[1728432000000,363.898172519163],[1728518400000,364.4454786113585],[1728604800000,367.1358601062726],[1728691200000,366.83382875395574],[1728777600000,366.91293375872283],[1728864000000,367.0338516928878],[1728950400000,367.3261534218932],[1729036800000,367.5882831646],[1729123200000,369.47262958505894],[1729209600000,369.71417686402907],[1729296000000,368.3081186151604],[1729382400000,368.20488220251616],[1729468800000,368.3865273532578],[1729555200000,371.1055280544806],[1729641600000,370.47529936355807],[1729728000000,373.77613088091647],[1729814400000,372.4101390842474],[1729900800000,375.43104223713],[1729987200000,374.2096977684733],[1730073600000,373.905094044614],[1730160000000,373.66566831832796],[1730246400000,375.1506946592906],[1730332800000,375.49601111618705],[1730419200000,374.84468343718345],[1730505600000,376.98319511760866],[1730592000000,376.99037586510406],[1730678400000,375.11932820530325],[1730764800000,375.53831628784565],[1730851200000,373.3247652241792],[1730937600000,381.59570170596777],[1731024000000,374.51000014709575],[1731110400000,379.82535815527444],[1731196800000,379.083088361477],[1731283200000,379.96164308208586],[1731369600000,384.0853174286064],[1731456000000,387.45706027527376],[1731542400000,386.35988182561175],[1731628800000,385.90283858844276],[1731715200000,387.31135303663257],[1731801600000,387.54231961582053],[1731888000000,387.5297925961772],[1731974400000,383.54646241803994],[1732060800000,384.6829045185247],[1732147200000,388.8767932050101],[1732233600000,392.6688833642205],[1732320000000,394.88272343048595],[1732406400000,395.05358147101464],[1732492800000,393.1477904787163],[1732579200000,391.93190093326973],[1732665600000,391.7101700316667],[1732752000000,390.57545530940945],[1732838400000,391.6584470954042],[1732924800000,390.5500715182359],[1733011200000,390.378605779344],[1733097600000,391.9148015498141],[1733184000000,395.04327280518214],[1733270400000,394.5272403282733],[1733356800000,393.2071851875882],[1733443200000,390.46585858653566],[1733529600000,391.57355944261286],[1733616000000,390.8327879089779],[1733702400000,393.6875377884628],[1733788800000,389.98886489642103],[1733875200000,389.35592501204144],[1733961600000,389.7104190731346],[1734048000000,391.04065981418637],[1734134400000,389.43701460415264],[1734220800000,389.2065387976487],[1734307200000,389.98762488506406],[1734393600000,388.96031491802677],[1734480000000,389.9674797924376],[1734566400000,399.15866334447674],[1734652800000,400.04314695426166],[1734739200000,397.28805515856664],[1734825600000,397.15556719055553],[1734912000000,396.63575386624547],[1734998400000,396.88252027282084],[1735084800000,396.09942276779486],[1735171200000,396.4045395842957],[1735257600000,394.1641581789708],[1735344000000,394.2581007038271],[1735430400000,394.17420018403993],[1735516800000,394.9400509587789],[1735603200000,395.28170248336096],[1735689600000,397.87352444512356],[1735776000000,396.721281094175],[1735862400000,402.2680612443198],[1735948800000,402.90755257857097],[1736035200000,403.16813337140326],[1736121600000,402.95916650455314],[1736208000000,401.14637163586576],[1736294400000,401.57079953661224],[1736380800000,401.2373679595205],[1736467200000,401.49824576949743],[1736553600000,403.24779944398506],[1736640000000,403.33191832880874],[1736726400000,403.2638514483462],[1736812800000,402.65744948055936],[1736899200000,399.95438950423187],[1736985600000,399.6899585798912],[1737072000000,400.5023099255799],[1737158400000,402.1786815084081],[1737244800000,402.10887923498973],[1737331200000,402.0716577760382],[1737417600000,393.21017473669536],[1737504000000,396.5727748078205],[1737590400000,394.5779065519199],[1737676800000,393.8805721216739],[1737763200000,388.94250791241507],[1737849600000,388.2602034011406],[1737936000000,388.73775928376875],[1738022400000,391.24288654934395],[1738108800000,391.00937333705843],[1738195200000,391.46321546211874],[1738281600000,390.92988264874816],[1738368000000,393.54345330044544],[1738454400000,393.0492759774644],[1738540800000,399.49996243714645],[1738627200000,395.7851462705409],[1738713600000,393.0685214833581],[1738800000000,390.44925401628933],[1738886400000,389.9814767884916],[1738972800000,392.17390454276784],[1739059200000,392.40821827044635],[1739145600000,393.2589844425975],[1739232000000,392.7990000693927],[1739318400000,388.83901711742817],[1739404800000,387.05592501682315],[1739491200000,384.67185550843357],[1739577600000,383.37824396558335],[1739664000000,383.3649947745965],[1739750400000,383.39369783595606],[1739836800000,383.19032623890934],[1739923200000,383.9231321862986],[1740009600000,386.3472552472688],[1740096000000,382.86107181961603],[1740182400000,385.1744434957703],[1740268800000,385.46914360105643],[1740355200000,384.7344587595223],[1740441600000,383.38841176904583],[1740528000000,381.28080633542066],[1740614400000,380.5588383079671],[1740700800000,385.0308468689349],[1740787200000,388.5139219516343],[1740873600000,388.8083282089011],[1740960000000,385.56601558757313],[1741046400000,382.0031140145316],[1741132800000,375.4427352603105],[1741219200000,369.0425624396786],[1741305600000,370.41667891567545],[1741392000000,367.189627258001],[1741478400000,367.1139089875884],[1741564800000,366.9607313523648],[1741651200000,368.68644562813415],[1741735794000,367.314292106264]]\"\n                data-name=\"az \u00e9v eleje \u00f3ta\">6h\u00f3<\/span>\n            <span id=\"index_Max\" class=\"index index_Max pb-1\"\n                data-results=\"[[1574121600000,303.1270828918621],[1574208000000,298.9935963956856],[1574294400000,298.5184311863465],[1574380800000,299.6509744133181],[1574467200000,301.48536957172547],[1574553600000,298.2270953722769],[1574640000000,281.3031059633066],[1574726400000,301.6863456283091],[1574812800000,288.895695178399],[1574899200000,299.49096744693725],[1574985600000,297.1002852041929],[1575072000000,298.510374379212],[1575158400000,288.05126825030857],[1575244800000,294.47358737273066],[1575331200000,297.88749934884765],[1575417600000,292.1529473422054],[1575504000000,292.2551771584196],[1575590400000,290.9309494546303],[1575676800000,291.18204184091024],[1575763200000,290.0117526098599],[1575849600000,291.9288877225409],[1575936000000,292.00799065069003],[1576022400000,290.39586398176476],[1576108800000,296.62894572723525],[1576195200000,294.301828319438],[1576281600000,297.78580468472984],[1576368000000,296.1796197134665],[1576454400000,294.7176782343902],[1576540800000,296.3776334068637],[1576627200000,297.1756893600482],[1576713600000,297.96135232072504],[1576800000000,297.19058588716894],[1576886400000,297.49490434287407],[1576972800000,288.11001064517245],[1577059200000,293.3396931024703],[1577145600000,293.8723730487414],[1577232000000,293.11382546061026],[1577318400000,291.0527314933339],[1577404800000,290.9206516663219],[1577491200000,288.1333849483718],[1577577600000,287.42595610664847],[1577664000000,291.6040814069307],[1577750400000,290.1396423637574],[1577836800000,289.9177587806032],[1577923200000,286.94085944255625],[1578009600000,288.3046613878609],[1578096000000,291.93350280314024],[1578182400000,286.6900431005293],[1578268800000,289.8073771929361],[1578355200000,294.16016924124295],[1578441600000,296.2017028011704],[1578528000000,297.97078932353236],[1578614400000,300.29847212764645],[1578700800000,302.40710541188474],[1578787200000,298.66097879828834],[1578873600000,300.63811157716844],[1578960000000,297.6168049452756],[1579046400000,299.94439974363667],[1579132800000,297.79909453966667],[1579219200000,299.40220187541183],[1579305600000,301.0322139460334],[1579392000000,300.4818964987934],[1579478400000,302.0962184285409],[1579564800000,299.67560627937655],[1579651200000,299.5838461518185],[1579737600000,301.32852062568594],[1579824000000,305.25598791605063],[1579910400000,304.07416381663717],[1579996800000,304.02156992971214],[1580083200000,305.90415016736824],[1580169600000,305.6817052732964],[1580256000000,308.79596465405456],[1580342400000,305.0942748481996],[1580428800000,304.5003852672747],[1580515200000,302.6602001078123],[1580601600000,302.5283590224913],[1580688000000,303.4682432573124],[1580774400000,304.2364436028061],[1580860800000,304.720008899634],[1580947200000,304.78212157306604],[1581033600000,308.5961547503018],[1581120000000,310.6419172245026],[1581206400000,308.3913285971281],[1581292800000,309.98964307336746],[1581379200000,310.0016116717289],[1581465600000,309.4064591887398],[1581552000000,313.0187965559809],[1581638400000,311.8163157140854],[1581724800000,309.1151328345538],[1581811200000,306.94431174263303],[1581897600000,308.1004630993516],[1581984000000,310.77840214433667],[1582070400000,310.3486527449013],[1582156800000,310.2569853219913],[1582243200000,312.17748626821145],[1582329600000,310.33719653214706],[1582416000000,309.9839646050525],[1582502400000,311.0255221949575],[1582588800000,312.28680239050124],[1582675200000,311.8217092867166],[1582761600000,312.0722415997445],[1582848000000,310.12226187735575],[1582934400000,308.690644465211],[1583020800000,307.31043761434444],[1583107200000,311.88344776580675],[1583193600000,303.09430337442825],[1583280000000,300.83559464285094],[1583366400000,301.92940711910194],[1583452800000,300.32877812500857],[1583539200000,297.31784435627713],[1583625600000,297.4097860993517],[1583712000000,294.7850125957343],[1583798400000,298.889321700105],[1583884800000,297.36446774141683],[1583971200000,307.96281936584245],[1584057600000,320.12192598010364],[1584144000000,312.08577741668853],[1584230400000,315.67945009595485],[1584316800000,314.38608772589805],[1584403200000,321.49139781706214],[1584489600000,321.7429983802111],[1584576000000,328.45557594938913],[1584662400000,342.74851014201755],[1584748800000,337.21625060115167],[1584835200000,333.5668372192948],[1584921600000,336.48466335289316],[1585008000000,339.57910945744993],[1585094400000,337.74381512769133],[1585180800000,332.6012657791052],[1585267200000,329.42434588793526],[1585353600000,325.14560616537915],[1585440000000,327.5324417264005],[1585526400000,330.6673123898912],[1585612800000,328.7355356813595],[1585699200000,332.3054950321365],[1585785600000,341.34558193464454],[1585872000000,340.86886993135255],[1585958400000,344.48001431106206],[1586044800000,341.4795319452764],[1586131200000,342.9489716644014],[1586217600000,342.11254441033884],[1586304000000,340.46272330268664],[1586390400000,337.27454425639667],[1586476800000,329.85645871509297],[1586563200000,328.98898110988273],[1586649600000,330.87697960956774],[1586736000000,326.54275098841623],[1586822400000,330.43032236977234],[1586908800000,326.1098744538839],[1586995200000,328.1696876869841],[1587081600000,332.4282499704202],[1587168000000,330.82569567642975],[1587254400000,330.7343988644799],[1587340800000,329.0411289054185],[1587427200000,329.4631209599128],[1587513600000,330.0768758853945],[1587600000000,335.2043455564929],[1587686400000,335.37126021047425],[1587772800000,333.44491895216294],[1587859200000,332.7753603333008],[1587945600000,331.8574870788407],[1588032000000,332.96529049794003],[1588118400000,333.6367591697203],[1588204800000,328.5913923388175],[1588291200000,327.52835443462345],[1588377600000,327.45978333024567],[1588464000000,326.17595285340246],[1588550400000,325.53117270652126],[1588636800000,326.1733881543173],[1588723200000,325.24371630841625],[1588809600000,325.7225728830117],[1588896000000,324.6325046275018],[1588982400000,322.7101059632494],[1589068800000,324.1432282978697],[1589155200000,324.2368843517985],[1589241600000,326.0676679347102],[1589328000000,325.6759112658402],[1589414400000,330.07617754367897],[1589500800000,329.0803480249722],[1589587200000,329.6313321709878],[1589673600000,330.4446828910889],[1589760000000,330.54322107028014],[1589846400000,324.2519305940627],[1589932800000,321.17601711799483],[1590019200000,318.7756770571604],[1590105600000,318.0461535309175],[1590192000000,321.9030991998405],[1590278400000,321.38382374414084],[1590364800000,319.2985512563708],[1590451200000,322.4183555800937],[1590537600000,317.9373903084073],[1590624000000,317.37866180330036],[1590710400000,316.51641826304405],[1590796800000,312.5571530993036],[1590883200000,312.3960662298713],[1590969600000,312.54294197349714],[1591056000000,312.8716602886022],[1591142400000,310.20531400415535],[1591228800000,307.6737400135794],[1591315200000,303.99981030734523],[1591401600000,304.89242831796764],[1591488000000,304.97513681313274],[1591574400000,305.0282572645747],[1591660800000,304.5813424676562],[1591747200000,304.43202697869555],[1591833600000,303.1091044285869],[1591920000000,307.16544013850455],[1592006400000,308.2967488596095],[1592092800000,308.1432341899541],[1592179200000,312.33984840870295],[1592265600000,308.2203703549221],[1592352000000,308.207976643753],[1592438400000,309.8288966016693],[1592524800000,312.13253513641376],[1592611200000,312.39362647098164],[1592697600000,311.8682042481823],[1592784000000,311.74593878956995],[1592870400000,309.79956272243186],[1592956800000,310.8590846829081],[1593043200000,315.16503909032957],[1593129600000,316.53579955173905],[1593216000000,317.64154106461393],[1593302400000,318.2153800274119],[1593388800000,318.25185392044335],[1593475200000,318.32043556583],[1593561600000,318.61193581796124],[1593648000000,318.08690852456635],[1593734400000,315.1755971134234],[1593820800000,319.0717972041485],[1593907200000,318.35771771276353],[1593993600000,318.4387854329389],[1594080000000,316.5545937176264],[1594166400000,317.8978015683468],[1594252800000,317.9489401421152],[1594339200000,318.937520090675],[1594425600000,318.2053731682556],[1594512000000,318.50128946429874],[1594598400000,318.4258010904698],[1594684800000,318.4738793670488],[1594771200000,315.8713103945064],[1594857600000,313.80713040716654],[1594944000000,315.96056826318585],[1595030400000,312.9166013686956],[1595116800000,312.47805843988175],[1595203200000,311.3643485950303],[1595289600000,310.9620843654825],[1595376000000,306.69805929954686],[1595462400000,308.658723928898],[1595548800000,308.0621920666448],[1595635200000,306.92920566852615],[1595721600000,298.3750351372663],[1595808000000,299.5638314407179],[1595894400000,297.0118725125398],[1595980800000,301.5260667210436],[1596067200000,300.8871524934177],[1596153600000,300.45355943098787],[1596240000000,297.9329347262713],[1596326400000,296.86778690512267],[1596412800000,297.3397321467519],[1596499200000,296.3618999187493],[1596585600000,297.71891505685534],[1596672000000,294.9762743866338],[1596758400000,295.48856865063334],[1596844800000,298.6863861035153],[1596931200000,299.38566734126385],[1597017600000,298.79516547313665],[1597104000000,298.42435586328776],[1597190400000,300.1925206569578],[1597276800000,297.3123954272002],[1597363200000,296.9594342645749],[1597449600000,294.8575515370256],[1597536000000,294.34813695848646],[1597622400000,294.36015981515953],[1597708800000,294.67838324167906],[1597795200000,293.158599561862],[1597881600000,296.14951483040403],[1597968000000,295.23142761457854],[1598054400000,299.50565760740074],[1598140800000,298.88721910918724],[1598227200000,298.8759274017972],[1598313600000,303.4172911007219],[1598400000000,302.4337409420392],[1598486400000,304.09894895734686],[1598572800000,305.88786765806805],[1598659200000,301.4188176311811],[1598745600000,300.7413675426356],[1598832000000,301.3526473444931],[1598918400000,302.29576800307603],[1599004800000,302.76043734147544],[1599091200000,304.22468235210516],[1599177600000,303.5298282898998],[1599264000000,310.2024889595686],[1599350400000,309.4158807549208],[1599436800000,310.2634790704963],[1599523200000,313.44107959569885],[1599609600000,312.3830592370065],[1599696000000,312.3589844381343],[1599782400000,312.65339013542047],[1599868800000,312.7908343356798],[1599955200000,310.46042694451734],[1600041600000,309.05362055499177],[1600128000000,311.46697725318364],[1600214400000,308.1425827110157],[1600300800000,308.617420221035],[1600387200000,310.0896746327854],[1600473600000,310.3633363874288],[1600560000000,307.09512558441287],[1600646400000,307.83308412443097],[1600732800000,310.20812226170324],[1600819200000,313.4890568632428],[1600905600000,316.87912703524444],[1600992000000,314.354441074576],[1601078400000,315.61465664078275],[1601164800000,315.3786734368885],[1601251200000,315.5563811579806],[1601337600000,317.14519026653574],[1601424000000,314.96415270966054],[1601510400000,313.3172011396677],[1601596800000,309.0338690022982],[1601683200000,309.8059437070359],[1601769600000,308.1535032675421],[1601856000000,309.23433745788],[1601942400000,309.563281848933],[1602028800000,310.72042207391036],[1602115200000,307.7491335491669],[1602201600000,307.27034968722234],[1602288000000,305.1663605342326],[1602374400000,304.1264234585256],[1602460800000,304.55570037758264],[1602547200000,305.3330717398647],[1602633600000,311.0414714392387],[1602720000000,312.67128785418043],[1602806400000,313.32797074910115],[1602892800000,314.2258530587582],[1602979200000,313.18489593896885],[1603065600000,314.2839736675396],[1603152000000,312.61840810243996],[1603238400000,309.50867549646],[1603324800000,303.674677140912],[1603411200000,307.907690784145],[1603497600000,310.56001767332714],[1603584000000,308.99921500663567],[1603670400000,309.7293072857387],[1603756800000,310.48021243236053],[1603843200000,312.33676687947343],[1603929600000,316.5512571225098],[1604016000000,318.1303817210034],[1604102400000,317.5061602204455],[1604188800000,316.80539814764506],[1604275200000,317.1106138884285],[1604361600000,317.77421889669125],[1604448000000,313.4242812279683],[1604534400000,311.97332810285076],[1604620800000,306.14160916712456],[1604707200000,305.2070274222133],[1604793600000,305.63150616548074],[1604880000000,306.6285404197021],[1604966400000,306.7082406557632],[1605052800000,302.894286073457],[1605139200000,303.5789551098539],[1605225600000,302.44019509401],[1605312000000,304.2411488998688],[1605398400000,304.4454632720413],[1605484800000,304.07992099757826],[1605571200000,304.108402571535],[1605657600000,306.1487173417028],[1605744000000,305.32802280471805],[1605830400000,303.7844872340066],[1605916800000,305.06112574178167],[1606003200000,304.5257001280951],[1606089600000,302.63560510482955],[1606176000000,304.8904879313393],[1606262400000,303.55874383718236],[1606348800000,303.43233357516357],[1606435200000,303.75976526874035],[1606521600000,304.03387017908557],[1606608000000,302.7467952782493],[1606694400000,303.477699160588],[1606780800000,303.11352876880176],[1606867200000,295.38163240531577],[1606953600000,297.34898565245686],[1607040000000,295.60733939736707],[1607126400000,297.99799451699465],[1607212800000,296.9426125829426],[1607299200000,297.8443679647999],[1607385600000,299.2316295775954],[1607472000000,297.6603632654208],[1607558400000,296.3486216690322],[1607644800000,293.27722233126576],[1607731200000,293.5164228141663],[1607817600000,292.6053799219574],[1607904000000,293.10635471204085],[1607990400000,292.0741008605856],[1608076800000,293.49916787580594],[1608163200000,291.2148552843375],[1608249600000,289.11753849215285],[1608336000000,291.6583379888579],[1608422400000,291.90994434148894],[1608508800000,293.3297209519581],[1608595200000,294.89115354124925],[1608681600000,298.900321866155],[1608768000000,299.5258134320444],[1608854400000,298.5072844399513],[1608940800000,298.1445106438771],[1609027200000,298.5802830609841],[1609113600000,298.719588129426],[1609200000000,299.8812046638675],[1609286400000,298.8522084334325],[1609372800000,297.8049706792738],[1609459200000,297.6985671583192],[1609545600000,298.1182020081185],[1609632000000,298.5509161159979],[1609718400000,299.3463813410955],[1609804800000,295.35973170656064],[1609891200000,292.2406144287641],[1609977600000,292.8938471210104],[1610064000000,293.01460668646564],[1610150400000,293.7291887159983],[1610236800000,295.91081654379144],[1610323200000,294.3958255595392],[1610409600000,300.32165974453636],[1610496000000,295.04776822495137],[1610582400000,297.00110675688063],[1610668800000,296.19190812920016],[1610755200000,298.1562904375969],[1610841600000,298.82204566696186],[1610928000000,298.2251842967949],[1611014400000,298.2080381002013],[1611100800000,294.8323848139635],[1611187200000,294.4679245093737],[1611273600000,293.8846134017049],[1611360000000,294.2116000343788],[1611446400000,293.52594191088843],[1611532800000,294.09601315528687],[1611619200000,295.0713969005624],[1611705600000,296.2840857696789],[1611792000000,298.0194204112259],[1611878400000,295.02276747873947],[1611964800000,292.76423202222014],[1612051200000,293.31433259734655],[1612137600000,294.6598385054572],[1612224000000,295.03381490994354],[1612310400000,295.9512608061225],[1612396800000,295.12268770422173],[1612483200000,297.82308662757674],[1612569600000,296.61565402742946],[1612656000000,295.756048757008],[1612742400000,296.48814694886363],[1612828800000,297.4713363469885],[1612915200000,295.0066783229331],[1613001600000,294.58062351819376],[1613088000000,295.08149926240316],[1613174400000,295.32323810555187],[1613260800000,295.7984612151691],[1613347200000,295.3664128307015],[1613433600000,295.5098315560736],[1613520000000,297.01140108723456],[1613606400000,298.1317186291675],[1613692800000,297.1483731205697],[1613779200000,297.1812854115961],[1613865600000,296.4718417734352],[1613952000000,296.9985234819849],[1614038400000,296.3759499429871],[1614124800000,297.2548437124493],[1614211200000,298.57567600877525],[1614297600000,296.3156216530823],[1614384000000,302.4529224108833],[1614470400000,302.0660602911959],[1614556800000,301.0859266246867],[1614643200000,303.63550755791186],[1614729600000,303.47987293636055],[1614816000000,302.00680650041943],[1614902400000,306.9987108768852],[1614988800000,308.723235524982],[1615075200000,309.13470595779603],[1615161600000,307.5160021468499],[1615248000000,311.0579662988422],[1615334400000,309.3322581542705],[1615420800000,307.4409876022189],[1615507200000,306.16588900754437],[1615593600000,308.6053255505986],[1615680000000,308.629913499441],[1615766400000,308.34221738055203],[1615852800000,309.0469559105898],[1615939200000,309.026249472505],[1616025600000,307.28847229126507],[1616112000000,310.5745709888008],[1616198400000,309.3833879765769],[1616284800000,310.1785568853306],[1616371200000,310.2706845238086],[1616457600000,308.03774219327033],[1616544000000,308.75157181851824],[1616630400000,309.6096433959187],[1616716800000,309.624235928562],[1616803200000,307.7671961185599],[1616889600000,308.1182377843129],[1616976000000,308.44284997064744],[1617062400000,307.97931291480506],[1617148800000,310.42217277669374],[1617235200000,308.4270254793198],[1617321600000,307.0788213489505],[1617408000000,307.7993425116981],[1617494400000,306.95231703358127],[1617580800000,308.1242067794135],[1617667200000,305.3475927742936],[1617753600000,304.20317495995187],[1617840000000,303.18631550690895],[1617926400000,300.9242552006784],[1618012800000,299.97819915002367],[1618099200000,300.68211931610716],[1618185600000,301.07265018753344],[1618272000000,300.23527873457414],[1618358400000,300.892356369291],[1618444800000,299.82404854653663],[1618531200000,300.612886590261],[1618617600000,300.6070587853226],[1618704000000,301.86885763665094],[1618790400000,301.19405398692015],[1618876800000,299.50847030908716],[1618963200000,301.1378167333761],[1619049600000,299.4159848432061],[1619136000000,303.41584874832273],[1619222400000,300.5688977685081],[1619308800000,300.0531477146385],[1619395200000,301.304403492285],[1619481600000,301.28844201584275],[1619568000000,299.7574059822625],[1619654400000,298.8125908439953],[1619740800000,297.8481787295875],[1619827200000,299.34848887075765],[1619913600000,299.8585960214132],[1620000000000,299.9628071578474],[1620086400000,299.15198167780164],[1620172800000,299.72409005429694],[1620259200000,298.9870360087245],[1620345600000,297.12335711766264],[1620432000000,295.172694492311],[1620518400000,294.76801693237786],[1620604800000,294.4239317212496],[1620691200000,295.7591060006326],[1620777600000,295.67907257836316],[1620864000000,296.1076695868922],[1620950400000,293.50575492768183],[1621036800000,292.568445406358],[1621123200000,292.2624134583939],[1621209600000,292.62010322237774],[1621296000000,290.2449470903401],[1621382400000,284.8723193898346],[1621468800000,286.6351258705572],[1621555200000,287.8620585397915],[1621641600000,286.4787981798877],[1621728000000,287.28594386109086],[1621814400000,287.4261050315749],[1621900800000,285.32629711930383],[1621987200000,285.5508084818608],[1622073600000,286.4417498283011],[1622160000000,285.8932937595403],[1622246400000,287.23892317021466],[1622332800000,285.3394028922922],[1622419200000,285.60245266754686],[1622505600000,283.9910291997158],[1622592000000,284.2837746720309],[1622678400000,284.08435498477894],[1622764800000,286.7392758606001],[1622851200000,284.5465295832867],[1622937600000,284.5854545151187],[1623024000000,285.2246960247445],[1623110400000,285.1471145134703],[1623196800000,287.06515043787084],[1623283200000,285.07275693581323],[1623369600000,285.0979829663591],[1623456000000,287.61812264027265],[1623542400000,288.5477124060251],[1623628800000,287.80247056948633],[1623715200000,289.25003989070126],[1623801600000,291.1895604035386],[1623888000000,293.49232643036686],[1623974400000,300.44823779222304],[1624060800000,300.7054932772712],[1624147200000,301.45145210573804],[1624233600000,300.43248230800344],[1624320000000,297.1021167298009],[1624406400000,294.43387475449947],[1624492800000,294.72199178330004],[1624579200000,295.1923373457413],[1624665600000,293.02164573638703],[1624752000000,295.72448061766937],[1624838400000,296.3036362002041],[1624924800000,294.76229034395493],[1625011200000,295.43519477851584],[1625097600000,297.2008626782426],[1625184000000,297.3637330469224],[1625270400000,298.51644873019524],[1625356800000,297.3000823396173],[1625443200000,296.1311595337498],[1625529600000,298.21151540262184],[1625616000000,300.40375334545973],[1625702400000,302.9814753354753],[1625788800000,302.5375726555788],[1625875200000,300.735576973542],[1625961600000,300.7792947038902],[1626048000000,300.10861949736943],[1626134400000,300.6904154581891],[1626220800000,304.7242400082335],[1626307200000,304.1152436167584],[1626393600000,304.9817293358485],[1626480000000,304.3742887513544],[1626566400000,305.42916663163066],[1626652800000,305.0682430851837],[1626739200000,306.21946098566264],[1626825600000,305.42772036118635],[1626912000000,306.29163433809964],[1626998400000,304.65038462166433],[1627084800000,307.8816602892139],[1627171200000,306.64867281547555],[1627257600000,306.6637024860705],[1627344000000,306.10141219187074],[1627430400000,305.43007355059336],[1627516800000,304.19534897295625],[1627603200000,302.5692514451453],[1627689600000,303.2028076463903],[1627776000000,302.4890320206795],[1627862400000,303.157592357295],[1627948800000,301.0991511566148],[1628035200000,301.50541035633194],[1628121600000,298.23884133826436],[1628208000000,298.8198229300657],[1628294400000,300.90893289921206],[1628380800000,300.83306149186507],[1628467200000,302.11922448697453],[1628553600000,302.14582416243616],[1628640000000,301.8092922589991],[1628726400000,301.04191409651924],[1628812800000,300.84410667338364],[1628899200000,299.0444723017301],[1628985600000,298.79690320313506],[1629072000000,299.2745754413518],[1629158400000,298.8900593514016],[1629244800000,300.8512312258236],[1629331200000,300.1898751138167],[1629417600000,303.2540837961076],[1629504000000,299.29389670003724],[1629590400000,299.8306672582899],[1629676800000,301.42568637307915],[1629763200000,298.1557776722474],[1629849600000,296.87552513508604],[1629936000000,296.0294615882967],[1630022400000,296.66681861464286],[1630108800000,296.82702757806743],[1630195200000,296.0813444303804],[1630281600000,296.06288699465557],[1630368000000,294.41229630030875],[1630454400000,296.7637797844702],[1630540800000,293.88797313570547],[1630627200000,293.6123127757444],[1630713600000,292.2876868139819],[1630800000000,292.12171813897754],[1630886400000,292.6132318947218],[1630972800000,293.02397576433657],[1631059200000,294.8389529914575],[1631145600000,297.18520391785756],[1631232000000,297.91333413543254],[1631318400000,295.5692217778451],[1631404800000,297.0024089945198],[1631491200000,299.7112306874938],[1631577600000,297.5968303479526],[1631664000000,296.91533602426506],[1631750400000,295.8288370466204],[1631836800000,298.7592501569467],[1631923200000,302.2348645427925],[1632009600000,302.07491759341474],[1632096000000,302.21595471195315],[1632182400000,299.2950129736047],[1632268800000,299.3437129417101],[1632355200000,304.0789108278902],[1632441600000,304.0539093707824],[1632528000000,305.1936458531637],[1632614400000,305.7824244421434],[1632700800000,305.5537449321646],[1632787200000,304.38429008358446],[1632873600000,306.2211906514376],[1632960000000,311.76903258703106],[1633046400000,312.1352141343027],[1633132800000,309.0830349100427],[1633219200000,308.09779220920404],[1633305600000,308.72446613772104],[1633392000000,308.0337346587631],[1633478400000,308.9035393655684],[1633564800000,311.49217535224466],[1633651200000,310.6665066360767],[1633737600000,312.0781775165186],[1633824000000,312.149923643372],[1633910400000,312.46239190622134],[1633996800000,313.35491987949683],[1634083200000,313.2448418409316],[1634169600000,312.2673919164268],[1634256000000,310.1689022214545],[1634342400000,311.9029737625005],[1634428800000,311.2698538691165],[1634515200000,311.47862675255146],[1634601600000,311.8065995774744],[1634688000000,311.51865710014266],[1634774400000,311.0623267986566],[1634860800000,313.53343233039783],[1634947200000,314.9667349703888],[1635033600000,315.1633002379483],[1635120000000,314.4702677797646],[1635206400000,316.55458997007827],[1635292800000,314.90814288691564],[1635379200000,312.94029101867505],[1635465600000,309.071582998312],[1635552000000,311.29476626656793],[1635638400000,312.61947742828545],[1635724800000,311.6606321593061],[1635811200000,311.2917681391125],[1635897600000,311.1367078960731],[1635984000000,309.2461650836452],[1636070400000,313.07600007930347],[1636156800000,311.42352073243194],[1636243200000,311.36534477254395],[1636329600000,310.1043949079552],[1636416000000,311.95781228243266],[1636502400000,311.48641984590915],[1636588800000,317.8491413604671],[1636675200000,319.2889601072991],[1636761600000,323.1253676943499],[1636848000000,321.6924440591779],[1636934400000,323.31899248919495],[1637020800000,323.06252024781963],[1637107200000,323.3794622081264],[1637193600000,324.41108425644],[1637280000000,320.1179903066803],[1637366400000,327.9222899126552],[1637452800000,328.06145209864104],[1637539200000,327.344430377457],[1637625600000,329.2111145563055],[1637712000000,329.4675203733787],[1637798400000,329.78539956170346],[1637884800000,325.9139694656668],[1637971200000,326.34616387106485],[1638057600000,325.8980173000404],[1638144000000,327.7380431059872],[1638230400000,324.94076253748636],[1638316800000,321.4032497363948],[1638403200000,320.8678238340841],[1638489600000,321.2677152833337],[1638576000000,322.016580190687],[1638662400000,322.02978399856784],[1638748800000,323.0536863839848],[1638835200000,324.36904010264504],[1638921600000,326.67454935676926],[1639008000000,322.32640774643653],[1639094400000,322.9645560444007],[1639180800000,321.69540345172203],[1639267200000,323.0243500440405],[1639353600000,323.1292764989793],[1639440000000,325.6411413909304],[1639526400000,327.41348771354296],[1639612800000,327.1320850681372],[1639699200000,325.1092910528065],[1639785600000,326.93227878758296],[1639872000000,327.1474402799144],[1639958400000,325.8558306612816],[1640044800000,327.64728242491793],[1640131200000,326.5097365006766],[1640217600000,325.60781126232314],[1640304000000,327.9096164246174],[1640390400000,326.64289349827635],[1640476800000,325.92045056698214],[1640563200000,326.6835179853452],[1640649600000,325.9555772873998],[1640736000000,326.4553163497607],[1640822400000,327.0530214656993],[1640908800000,327.0942245288134],[1640995200000,324.5054364070556],[1641081600000,326.19842090206106],[1641168000000,325.3013956333214],[1641254400000,325.67986152497076],[1641340800000,321.70789684227077],[1641427200000,321.2431352155821],[1641513600000,319.00071479565617],[1641600000000,316.7917065135438],[1641686400000,315.12677447794835],[1641772800000,317.1191694195021],[1641859200000,316.9741612284294],[1641945600000,314.11852603402434],[1642032000000,309.0384328988565],[1642118400000,309.8346364952678],[1642204800000,312.3136709535955],[1642291200000,312.3884263450028],[1642377600000,312.47409282896075],[1642464000000,312.4856071228288],[1642550400000,315.7934274479738],[1642636800000,312.8105463871996],[1642723200000,315.4764242971129],[1642809600000,316.91535633193513],[1642896000000,317.6247562916056],[1642982400000,317.01829011612114],[1643068800000,320.3263247214728],[1643155200000,318.04297588606687],[1643241600000,320.9001381286124],[1643328000000,321.4088107224733],[1643414400000,322.1434525312844],[1643500800000,322.34174953712983],[1643587200000,321.63629055870666],[1643673600000,316.70605140303013],[1643760000000,315.96545889098275],[1643846400000,313.8538920070327],[1643932800000,310.0890423812286],[1644019200000,311.36725147480604],[1644105600000,309.98773442387596],[1644192000000,309.28736062574404],[1644278400000,309.3125676288765],[1644364800000,310.42749996070717],[1644451200000,309.4958661723409],[1644537600000,310.96746528894323],[1644624000000,314.0870584312562],[1644710400000,314.67307569159306],[1644796800000,313.65573516514854],[1644883200000,315.92790196072184],[1644969600000,311.29052106498796],[1645056000000,312.050427423985],[1645142400000,313.52104434139227],[1645228800000,315.4009472548207],[1645315200000,316.16581722581407],[1645401600000,315.7521118561905],[1645488000000,315.8344451066643],[1645574400000,313.72624350390987],[1645660800000,319.7386095563175],[1645747200000,329.6951606179212],[1645833600000,324.00537388228776],[1645920000000,324.6718383984305],[1646006400000,330.1903573137389],[1646092800000,330.30098734863077],[1646179200000,338.7490975177457],[1646265600000,339.82590456295486],[1646352000000,343.4563148063637],[1646438400000,354.5480119456998],[1646524800000,355.14049524817415],[1646611200000,356.86874713285323],[1646697600000,362.41108300695294],[1646784000000,357.71205747678437],[1646870400000,340.86785718721643],[1646956800000,346.1836102446437],[1647043200000,349.7144020711369],[1647129600000,350.24627124165613],[1647216000000,349.6104751132893],[1647302400000,341.74039645507713],[1647388800000,338.1528248486374],[1647475200000,336.066186182871],[1647561600000,335.30956164051554],[1647648000000,339.63795957484655],[1647734400000,339.4562918672831],[1647820800000,339.53310568328203],[1647907200000,338.60812965557716],[1647993600000,335.5295959484328],[1648080000000,339.58217181458485],[1648166400000,340.5383422637014],[1648252800000,339.11771433039263],[1648339200000,338.98305780944213],[1648425600000,338.89660707973894],[1648512000000,340.3903811321379],[1648598400000,331.0893119635654],[1648684800000,328.69124386944225],[1648771200000,332.97780948974935],[1648857600000,332.43865756019335],[1648944000000,332.4977012918234],[1649030400000,332.75775868123367],[1649116800000,336.1443300829678],[1649203200000,345.1705894589797],[1649289600000,348.0363648141203],[1649376000000,348.0259855636894],[1649462400000,348.1389305671548],[1649548800000,347.82762724037764],[1649635200000,347.659553153729],[1649721600000,348.1108919102852],[1649808000000,350.1593290574951],[1649894400000,346.5326330604797],[1649980800000,348.1906414650536],[1650067200000,347.811646328137],[1650153600000,347.98302114324844],[1650240000000,348.230250164184],[1650326400000,347.0464455093641],[1650412800000,344.5624206556274],[1650499200000,341.7773624849261],[1650585600000,342.1399057653117],[1650672000000,344.4377395598942],[1650758400000,344.77716945480375],[1650844800000,342.9707240896616],[1650931200000,347.53558370595596],[1651017600000,354.4732542153755],[1651104000000,358.3324450876578],[1651190400000,360.5876494192775],[1651276800000,359.11763169725737],[1651363200000,359.2691424179621],[1651449600000,359.32632764001113],[1651536000000,363.5124447439781],[1651622400000,362.3355510516992],[1651708800000,353.8506417609048],[1651795200000,361.25609498835377],[1651881600000,362.42215786733624],[1651968000000,362.4734947283996],[1652054400000,363.7173973595061],[1652140800000,359.8827875941178],[1652227200000,361.2589230420481],[1652313600000,360.4879741959902],[1652400000000,369.0185042298001],[1652486400000,371.4410677490126],[1652572800000,372.204973496412],[1652659200000,370.9013046972537],[1652745600000,374.23036547065897],[1652832000000,366.9527520987145],[1652918400000,367.42296826215653],[1653004800000,364.5666185656141],[1653091200000,364.88723115045667],[1653177600000,364.75852527233064],[1653264000000,363.50672524448487],[1653350400000,358.26475495983743],[1653436800000,356.924112266675],[1653523200000,367.75673274999934],[1653609600000,366.35429289884894],[1653696000000,367.6332905344926],[1653782400000,368.1373643711035],[1653868800000,367.84332618898856],[1653955200000,365.89836473021285],[1654041600000,369.7851552554649],[1654128000000,372.15575324564617],[1654214400000,366.4444743220345],[1654300800000,366.1503517916607],[1654387200000,366.5230898435892],[1654473600000,366.84070169593],[1654560000000,362.5088727781593],[1654646400000,363.6839402739343],[1654732800000,368.93773805933205],[1654819200000,372.672403141026],[1654905600000,379.23691307131406],[1654992000000,378.7222939277168],[1655078400000,379.45259639848655],[1655164800000,385.79842373916716],[1655251200000,385.06109721716524],[1655337600000,381.4098822328237],[1655424000000,379.6596367960462],[1655510400000,381.6143995620436],[1655596800000,382.0691149512333],[1655683200000,381.26394379804844],[1655769600000,378.16788968430984],[1655856000000,374.528419325366],[1655942400000,375.1781951077056],[1656028800000,380.04174824317175],[1656115200000,379.38330624915113],[1656201600000,380.79510514025316],[1656288000000,380.55095993202855],[1656374400000,381.07016370461247],[1656460800000,378.06047832704763],[1656547200000,377.8813265678636],[1656633600000,376.4366770020453],[1656720000000,384.3770094890207],[1656806400000,384.07649134947496],[1656892800000,385.2648963329543],[1656979200000,386.17046491026395],[1657065600000,397.70002362823004],[1657152000000,402.3856320735195],[1657238400000,396.6556394960087],[1657324800000,398.6631835757507],[1657411200000,398.6642787917844],[1657497600000,398.39173775176204],[1657584000000,405.5169699056007],[1657670400000,406.91869450909235],[1657756800000,409.6604250432791],[1657843200000,405.45952911406795],[1657929600000,397.19352364525025],[1658016000000,397.53673336720135],[1658102400000,397.2493694644343],[1658188800000,395.7847150691935],[1658275200000,389.457780779924],[1658361600000,390.7882554004033],[1658448000000,390.39548606904776],[1658534400000,389.1399282333299],[1658620800000,389.44135723654307],[1658707200000,388.7594616625505],[1658793600000,392.04986385972074],[1658880000000,396.1126251147599],[1658966400000,395.85595685492643],[1659052800000,397.49677039819284],[1659139200000,394.9346072236734],[1659225600000,395.61159942850145],[1659312000000,396.7309818839647],[1659398400000,390.49449081693336],[1659484800000,392.44494450478805],[1659571200000,388.93206607327284],[1659657600000,385.1871124369262],[1659744000000,386.6736083120397],[1659830400000,386.775482290862],[1659916800000,387.24212974376707],[1660003200000,387.35599935373153],[1660089600000,389.7827153100409],[1660176000000,384.10646507810634],[1660262400000,383.4502419037366],[1660348800000,382.5213175212622],[1660435200000,382.3064462744654],[1660521600000,382.59487551961894],[1660608000000,393.0621107455382],[1660694400000,397.44090097983],[1660780800000,396.84369322299113],[1660867200000,402.99382956679324],[1660953600000,404.02937211155205],[1661040000000,402.6841447009245],[1661126400000,403.3501374631831],[1661212800000,412.84672114371756],[1661299200000,415.8922012092523],[1661385600000,410.7961835034432],[1661472000000,412.92334754102944],[1661558400000,414.63529717090245],[1661644800000,413.23710440938606],[1661731200000,414.536455931567],[1661817600000,408.2773451031427],[1661904000000,400.9686347361861],[1661990400000,398.5357357660211],[1662076800000,404.2157110304771],[1662163200000,403.78912288930576],[1662249600000,404.3613443307664],[1662336000000,404.5641026894584],[1662422400000,405.2217549155819],[1662508800000,407.9723094749904],[1662595200000,395.90582123989435],[1662681600000,396.9632381954313],[1662768000000,394.71565678045425],[1662854400000,395.52736461337776],[1662940800000,392.46914502296715],[1663027200000,392.65349965153234],[1663113600000,400.2595493612976],[1663200000000,406.1032525806996],[1663286400000,409.4004147186218],[1663372800000,404.12622902465085],[1663459200000,404.3568447766028],[1663545600000,404.6367401794362],[1663632000000,397.5949186662897],[1663718400000,402.275436694015],[1663804800000,413.7403199780996],[1663891200000,412.06265700393266],[1663977600000,419.0948618743211],[1664064000000,419.22134873772774],[1664150400000,419.2596965362305],[1664236800000,424.4521615619628],[1664323200000,424.8262920586672],[1664409600000,426.1349328283045],[1664496000000,428.437855387233],[1664582400000,432.20640919171126],[1664668800000,431.26162424028695],[1664755200000,431.30698410641537],[1664841600000,425.25734203812164],[1664928000000,419.7419762638349],[1665014400000,425.114945336782],[1665100800000,433.13214436088805],[1665187200000,436.14423079410307],[1665273600000,435.89549616675646],[1665360000000,435.68530312588837],[1665446400000,438.8060389274964],[1665532800000,442.7702932156816],[1665619200000,445.048737739973],[1665705600000,439.04371072323295],[1665792000000,429.62842597421144],[1665878400000,429.3256259076293],[1665964800000,428.41399228093917],[1666051200000,418.4436140561348],[1666137600000,418.82787256249895],[1666224000000,424.2139168505937],[1666310400000,418.01432772287137],[1666396800000,415.18796090738374],[1666483200000,415.34653744710766],[1666569600000,418.84043544182225],[1666656000000,418.7039895617365],[1666742400000,415.71084164838743],[1666828800000,405.3830479439325],[1666915200000,410.10077682004766],[1667001600000,413.00286434598985],[1667088000000,413.29036502583205],[1667174400000,413.7040796002512],[1667260800000,414.06486036754876],[1667347200000,411.5145382447523],[1667433600000,415.6812735547397],[1667520000000,416.77120972950917],[1667606400000,404.0379613869292],[1667692800000,403.99354420579834],[1667779200000,405.41826868212286],[1667865600000,400.4600707618413],[1667952000000,398.46223765958405],[1668038400000,399.7290994756096],[1668124800000,394.9941991025596],[1668211200000,393.3017598388302],[1668297600000,391.8073081266318],[1668384000000,393.00197308667794],[1668470400000,397.733468615716],[1668556800000,399.20282771715364],[1668643200000,395.0891219491119],[1668729600000,397.57508072076917],[1668816000000,394.52352280184044],[1668902400000,394.2969772474047],[1668988800000,395.1454538548595],[1669075200000,399.96410275904157],[1669161600000,394.04677580175394],[1669248000000,394.008768953632],[1669334400000,397.9961080175668],[1669420800000,393.40777698553967],[1669507200000,391.9781061309421],[1669593600000,395.2040988691698],[1669680000000,393.39949130514987],[1669766400000,393.501271648784],[1669852800000,392.62021259735104],[1669939200000,392.0780153343355],[1670025600000,389.44695888525916],[1670112000000,390.93202383470486],[1670198400000,388.76670472887906],[1670284800000,393.45621954872547],[1670371200000,392.9683476323735],[1670457600000,390.84185157600194],[1670544000000,396.12112309774994],[1670630400000,397.7608032046687],[1670716800000,397.6273781904126],[1670803200000,398.57548142987264],[1670889600000,392.898662661698],[1670976000000,386.0022563462457],[1671062400000,379.42733088666205],[1671148800000,382.0597780384838],[1671235200000,383.254100855658],[1671321600000,382.9976252423051],[1671408000000,383.87494890955765],[1671494400000,379.97736509407764],[1671580800000,378.80430925500485],[1671667200000,378.7176627397635],[1671753600000,378.16299527218575],[1671840000000,377.71794488879647],[1671926400000,377.2319660739734],[1672012800000,377.282372618529],[1672099200000,376.32018680569576],[1672185600000,377.3650536565881],[1672272000000,378.2026046662167],[1672358400000,375.25301870080307],[1672444800000,373.2010326864247],[1672531200000,373.58493106198506],[1672617600000,373.8142047292885],[1672704000000,375.9209780403388],[1672790400000,379.6250593792789],[1672876800000,373.0825282214622],[1672963200000,376.5557251623826],[1673049600000,370.89783187050233],[1673136000000,370.9255136192298],[1673222400000,372.17018818656817],[1673308800000,370.3587034759705],[1673395200000,371.48336137153166],[1673481600000,370.5788034610734],[1673568000000,365.74742231429883],[1673654400000,366.3747815291795],[1673740800000,366.1792001420448],[1673827200000,368.21529959041106],[1673913600000,368.4174588402165],[1674000000000,367.7433017689787],[1674086400000,364.98493520139766],[1674172800000,364.84734341302476],[1674259200000,362.71095018302947],[1674345600000,361.5807629542059],[1674432000000,362.4547665736277],[1674518400000,364.2133527187759],[1674604800000,357.6665306311476],[1674691200000,354.86139047444107],[1674777600000,355.8729248706353],[1674864000000,359.57984194252805],[1674950400000,359.0480324502071],[1675036800000,359.29151863454],[1675123200000,359.93174928469693],[1675209600000,360.3527936201413],[1675296000000,354.386227369768],[1675382400000,353.665974917307],[1675468800000,359.3790584614197],[1675555200000,360.01362228565085],[1675641600000,359.8879517077104],[1675728000000,367.9560302798318],[1675814400000,365.815980936744],[1675900800000,360.9493303001827],[1675987200000,360.87158337396943],[1676073600000,362.40191291883076],[1676160000000,362.85640234896766],[1676246400000,362.64292154463493],[1676332800000,356.76457866824626],[1676419200000,352.00678254400106],[1676505600000,355.32012809462856],[1676592000000,360.2879041924771],[1676678400000,358.9783981591521],[1676764800000,358.90992745477155],[1676851200000,359.1565296454781],[1676937600000,358.0444867042634],[1677024000000,359.6039285930204],[1677110400000,359.3615334482645],[1677196800000,359.4465965710894],[1677283200000,360.41330713290466],[1677369600000,360.43755479119903],[1677456000000,360.1477071930049],[1677542400000,356.20096190558013],[1677628800000,357.45561898744637],[1677715200000,349.62765751460506],[1677801600000,354.8292935646997],[1677888000000,356.67113578470196],[1677974400000,357.0898473634642],[1678060800000,356.3393017402512],[1678147200000,352.9063259257018],[1678233600000,359.42063488183976],[1678320000000,358.8423324328061],[1678406400000,362.05211725085024],[1678492800000,358.47138775085057],[1678579200000,348.1502798946699],[1678665600000,356.24218186104235],[1678752000000,366.34155705887054],[1678838400000,362.9370415629136],[1678924800000,374.65055575881587],[1679011200000,372.47738088116415],[1679097600000,373.27918201478883],[1679184000000,373.2440456772636],[1679270400000,371.938030472504],[1679356800000,369.5678809683183],[1679443200000,361.5115075523645],[1679529600000,357.4220137963412],[1679616000000,354.3956834928531],[1679702400000,356.5313001462046],[1679788800000,358.8789576385639],[1679875200000,357.30837653751433],[1679961600000,355.7868032936175],[1680048000000,351.63431570876827],[1680134400000,350.7844854372964],[1680220800000,348.5785165120871],[1680307200000,350.07227312716805],[1680393600000,350.1379023783084],[1680480000000,352.6175692241045],[1680566400000,345.94418401975196],[1680652800000,345.0120496932795],[1680739200000,345.4834546440949],[1680825600000,344.3512927241797],[1680912000000,344.56837447170557],[1680998400000,344.3917270710519],[1681084800000,343.69389321691085],[1681171200000,345.4003414500597],[1681257600000,344.49639449465303],[1681344000000,340.18830577798224],[1681430400000,338.6684027124431],[1681516800000,339.8709481097717],[1681603200000,339.92539328352586],[1681689600000,340.0159972068623],[1681776000000,340.50215015324443],[1681862400000,338.0449506738214],[1681948800000,346.23529615148067],[1682035200000,343.4568732335306],[1682121600000,342.19036986837125],[1682208000000,342.15060238966794],[1682294400000,342.42025329767733],[1682380800000,339.91350450222507],[1682467200000,344.7900576987054],[1682553600000,338.58353887041886],[1682640000000,338.59270294780595],[1682726400000,338.6667240685654],[1682812800000,338.66595562532433],[1682899200000,338.50917486533297],[1682985600000,339.71492278805164],[1683072000000,340.6254461859822],[1683158400000,338.85454105581033],[1683244800000,338.43548843474815],[1683331200000,337.47933426909236],[1683417600000,337.3147684005285],[1683504000000,337.3964278446842],[1683590400000,338.6112810177006],[1683676800000,338.68615053939027],[1683763200000,336.40051416084304],[1683849600000,340.3134843981175],[1683936000000,341.7226285917151],[1684022400000,341.0381215829819],[1684108800000,340.8630063432398],[1684195200000,339.6888302393444],[1684281600000,339.38188876123905],[1684368000000,341.29085970295],[1684454400000,348.0575348364584],[1684540800000,347.4747296938534],[1684627200000,346.8398298948699],[1684713600000,347.0841436448724],[1684800000000,345.8504073397433],[1684886400000,348.59043111313457],[1684972800000,346.3307828688711],[1685059200000,347.72895763183914],[1685145600000,346.20077199785106],[1685232000000,346.12737025312254],[1685318400000,346.06987568482674],[1685404800000,346.7646299126003],[1685491200000,345.08593297468815],[1685577600000,346.7467061286692],[1685664000000,345.0680861724872],[1685750400000,345.46961235873715],[1685836800000,345.3831761345048],[1685923200000,346.43182912547485],[1686009600000,344.8239834956224],[1686096000000,344.38751692871443],[1686182400000,344.5514576802527],[1686268800000,342.7871444625492],[1686355200000,342.55721063221097],[1686441600000,342.5525520728467],[1686528000000,342.6460792182574],[1686614400000,343.016550033646],[1686700800000,343.15788152661634],[1686787200000,342.19930438648794],[1686873600000,340.8690210933186],[1686960000000,341.44273210044355],[1687046400000,341.07905417710407],[1687132800000,341.28306430958327],[1687219200000,341.9642734931984],[1687305600000,340.41530946770945],[1687392000000,336.33654673292256],[1687478400000,337.2144824898615],[1687564800000,339.9835396515341],[1687651200000,339.7884849449692],[1687737600000,339.3267192010759],[1687824000000,338.5637348477871],[1687910400000,338.1415270245159],[1687996800000,339.9845583448228],[1688083200000,341.5969092581444],[1688169600000,341.40809285121674],[1688256000000,341.61675105650784],[1688342400000,341.6757512060395],[1688428800000,343.0453557002432],[1688515200000,344.6965521646593],[1688601600000,351.682997121744],[1688688000000,354.2229709099567],[1688774400000,350.5571838695492],[1688860800000,350.76132630291875],[1688947200000,350.99032253138284],[1689033600000,345.51926043241014],[1689120000000,343.7643318476734],[1689206400000,336.97956769786043],[1689292800000,333.1064757812793],[1689379200000,333.4343625563401],[1689465600000,333.4197972814459],[1689552000000,332.47674119916115],[1689638400000,332.7532032327029],[1689724800000,332.9762749180148],[1689811200000,337.7802500102149],[1689897600000,342.5160080852939],[1689984000000,341.1856284295487],[1690070400000,341.02923012872145],[1690156800000,341.0974058801721],[1690243200000,341.7694120605532],[1690329600000,343.7207981441571],[1690416000000,345.14502035129766],[1690502400000,348.14981105865513],[1690588800000,348.7658852946449],[1690675200000,348.78379250547425],[1690761600000,348.55823754266015],[1690848000000,352.4096990525628],[1690934400000,353.42694366697935],[1691020800000,354.73198748138395],[1691107200000,359.5412461298751],[1691193600000,354.1912518341779],[1691280000000,354.1168565561866],[1691366400000,353.7783863763911],[1691452800000,352.6816474154265],[1691539200000,355.8075062704265],[1691625600000,354.1622353762198],[1691712000000,350.77399515910105],[1691798400000,349.92357086394645],[1691884800000,349.92538192201056],[1691971200000,349.76957927774833],[1692057600000,352.27109466260697],[1692144000000,355.77092022290674],[1692230400000,355.79694692231794],[1692316800000,352.63423108143905],[1692403200000,351.6391001791264],[1692489600000,351.68256635066984],[1692576000000,351.7129946089002],[1692662400000,351.1878199176717],[1692748800000,353.1338383468311],[1692835200000,352.0948016358164],[1692921600000,354.8764856124438],[1693008000000,353.67633528416684],[1693094400000,353.65744783024013],[1693180800000,353.5006043587635],[1693267200000,354.3052785462796],[1693353600000,350.9843658038805],[1693440000000,347.30645825944936],[1693526400000,351.1283730111034],[1693612800000,356.73699069327665],[1693699200000,356.5508728875538],[1693785600000,356.37372338219245],[1693872000000,354.30726313112535],[1693958400000,361.3794801449507],[1694044800000,363.16490112433445],[1694131200000,361.7900773155518],[1694217600000,360.31605773631975],[1694304000000,359.99566167198554],[1694390400000,359.9505067236265],[1694476800000,357.06379156388743],[1694563200000,357.6554991273846],[1694649600000,356.89955191997814],[1694736000000,360.83661354763257],[1694822400000,359.584333966582],[1694908800000,359.6249847320826],[1694995200000,359.5134364604559],[1695081600000,358.5890971677698],[1695168000000,359.13396570871555],[1695254400000,360.75352295415377],[1695340800000,363.56457965042614],[1695427200000,365.77530832914243],[1695513600000,365.875679504969],[1695600000000,364.73308621107583],[1695686400000,368.616125320968],[1695772800000,369.5365310741803],[1695859200000,373.9714461917529],[1695945600000,370.8093420767149],[1696032000000,368.3706795980434],[1696118400000,368.3129738367162],[1696204800000,369.38519058208715],[1696291200000,370.5689078041948],[1696377600000,372.0263276078982],[1696464000000,368.3057970727881],[1696550400000,367.39986907410434],[1696636800000,365.4842555782183],[1696723200000,365.64354921060055],[1696809600000,366.18556617120913],[1696896000000,367.7769237374066],[1696982400000,364.91641372891195],[1697068800000,363.68106305249114],[1697155200000,367.3837804698537],[1697241600000,369.54221131783146],[1697328000000,369.43724204820734],[1697414400000,368.39958701679296],[1697500800000,366.0042026084971],[1697587200000,363.29081668352075],[1697673600000,364.1261848505241],[1697760000000,361.4436106779507],[1697846400000,360.2576824583525],[1697932800000,360.7652883709172],[1698019200000,360.8304019953702],[1698105600000,358.116560507737],[1698192000000,361.6386373915107],[1698278400000,363.973852136228],[1698364800000,362.3861740963324],[1698451200000,362.93841489152936],[1698537600000,362.8358967431727],[1698624000000,363.2301167719335],[1698710400000,360.70738148116976],[1698796800000,361.3424455905002],[1698883200000,362.12647933426155],[1698969600000,359.5901015553749],[1699056000000,353.5463853986582],[1699142400000,353.4420963691578],[1699228800000,353.1237236100943],[1699315200000,353.6189942385461],[1699401600000,353.91188530702254],[1699488000000,353.57326696337213],[1699574400000,355.56482881025727],[1699660800000,352.85408033836694],[1699747200000,353.5489990686932],[1699833600000,352.78162406130787],[1699920000000,352.4775931366102],[1700006400000,344.97461625862445],[1700092800000,347.4102703818207],[1700179200000,347.1667514132086],[1700265600000,347.24978130024795],[1700352000000,347.0347048812242],[1700438400000,346.5823179888683],[1700524800000,346.90514931903033],[1700611200000,348.3285743072566],[1700697600000,349.50466400414894],[1700784000000,347.85521846573033],[1700870400000,347.9813513547419],[1700956800000,347.45469009702254],[1701043200000,346.92620254795565],[1701129600000,345.645540360428],[1701216000000,342.4937053156273],[1701302400000,343.5884098490676],[1701388800000,349.2356136427913],[1701475200000,347.5989045461846],[1701561600000,347.80116618718796],[1701648000000,347.78043920088675],[1701734400000,349.54387087512947],[1701820800000,351.4446452689998],[1701907200000,352.6575415022681],[1701993600000,353.3648124780584],[1702080000000,354.09157587519275],[1702166400000,354.16078050781175],[1702252800000,354.0228896004511],[1702339200000,355.75523578368114],[1702425600000,353.28817215773114],[1702512000000,348.0290693877758],[1702598400000,344.7949020802539],[1702684800000,350.5152122287322],[1702771200000,351.3611480241989],[1702857600000,350.5722770483759],[1702944000000,351.78364091174103],[1703030400000,350.08488360338015],[1703116800000,350.9014052750544],[1703203200000,347.07286446483585],[1703289600000,345.42032298985197],[1703376000000,345.5175306611231],[1703462400000,345.40822825926966],[1703548800000,346.70265098158563],[1703635200000,345.46619343078675],[1703721600000,343.815608101527],[1703808000000,345.1794269955951],[1703894400000,346.9658525963837],[1703980800000,346.6577489100931],[1704067200000,346.7139930397077],[1704153600000,346.3847170004289],[1704240000000,348.93596491677044],[1704326400000,348.3711751767789],[1704412800000,345.8420085572324],[1704499200000,345.37688696047576],[1704585600000,345.4455216469549],[1704672000000,344.5327925240171],[1704758400000,345.1788621439062],[1704844800000,347.26969044780697],[1704931200000,344.6107621581129],[1705017600000,344.836359474675],[1705104000000,346.48985042549947],[1705190400000,346.21594124275765],[1705276800000,344.75702481989293],[1705363200000,346.4429147252043],[1705449600000,348.21292244354714],[1705536000000,348.85017783004594],[1705622400000,351.10614586409923],[1705708800000,349.9514639021538],[1705795200000,349.95784882125247],[1705881600000,350.86136864540015],[1705968000000,351.5083798506455],[1706054400000,356.19178942973053],[1706140800000,355.3736173618243],[1706227200000,354.87394379608514],[1706313600000,356.674519311308],[1706400000000,356.33735498451585],[1706486400000,357.4074595410064],[1706572800000,359.5593875939952],[1706659200000,356.04767465110194],[1706745600000,354.37048276418653],[1706832000000,351.8958195900316],[1706918400000,356.0306654989392],[1707004800000,356.00468000375344],[1707091200000,356.17208071608064],[1707177600000,359.76545331444527],[1707264000000,359.39417174071303],[1707350400000,360.50446601694927],[1707436800000,360.8732147040727],[1707523200000,358.5778695309615],[1707609600000,358.96621251334466],[1707696000000,358.40137228887266],[1707782400000,359.35617805385465],[1707868800000,361.64208385706104],[1707955200000,361.7553813180729],[1708041600000,361.0032630172035],[1708128000000,360.882255983051],[1708214400000,361.000618795206],[1708300800000,361.6096641523435],[1708387200000,360.5476986875772],[1708473600000,358.9969765616754],[1708560000000,358.058550269141],[1708646400000,358.06883962593815],[1708732800000,359.2449316869989],[1708819200000,359.1381827724634],[1708905600000,359.5647440480133],[1708992000000,358.5100647823479],[1709078400000,360.2699468187455],[1709164800000,363.14241572385754],[1709251200000,362.6956690438951],[1709337600000,363.0968679659892],[1709424000000,362.9836565720818],[1709510400000,363.7906625266147],[1709596800000,364.8993207478845],[1709683200000,363.64167785879084],[1709769600000,361.6994318709088],[1709856000000,362.25436725120835],[1709942400000,361.2562460590613],[1710028800000,361.2659575499063],[1710115200000,360.16997196353765],[1710201600000,360.93578959914447],[1710288000000,364.89836795275613],[1710374400000,361.69188926151355],[1710460800000,363.2041405793048],[1710547200000,360.2720128114875],[1710633600000,359.9169185276649],[1710720000000,361.0640872025803],[1710806400000,362.91796920875447],[1710892800000,363.0151840744046],[1710979200000,359.846734998729],[1711065600000,363.1137882394527],[1711152000000,367.6243922281519],[1711238400000,367.07304621371],[1711324800000,367.06682598236773],[1711411200000,366.2369833957105],[1711497600000,365.45683733965683],[1711584000000,364.28623810450347],[1711670400000,364.58650817912564],[1711756800000,364.5476981494578],[1711843200000,364.51249087971],[1711929600000,365.2741177599898],[1712016000000,367.47037914383964],[1712102400000,366.3169035886869],[1712188800000,362.34703862996537],[1712275200000,361.35223332237257],[1712361600000,359.6955181729349],[1712448000000,360.14566234032833],[1712534400000,360.0877519701317],[1712620800000,358.4097005976738],[1712707200000,359.4296609414008],[1712793600000,364.2052526918813],[1712880000000,363.2713119794882],[1712966400000,369.1580349728687],[1713052800000,369.70990100163743],[1713139200000,368.42060571813545],[1713225600000,370.4571770124917],[1713312000000,372.2333806094628],[1713398400000,368.2273199991385],[1713484800000,370.4338993255445],[1713571200000,370.67214149736816],[1713657600000,369.8465042476219],[1713744000000,370.05819857505435],[1713830400000,369.88692554565006],[1713916800000,367.5498999250775],[1714003200000,368.221730739498],[1714089600000,366.27053204183335],[1714176000000,367.31029457879936],[1714262400000,367.3890413727523],[1714348800000,366.34614769046163],[1714435200000,364.75979703929846],[1714521600000,366.35719776973525],[1714608000000,363.9450655244355],[1714694400000,362.66225452161797],[1714780800000,361.5971986798027],[1714867200000,361.81964141668715],[1714953600000,361.7762970686953],[1715040000000,360.5305847149922],[1715126400000,361.60754762997215],[1715212800000,361.6596043639356],[1715299200000,359.6159614156365],[1715385600000,359.84120847899396],[1715472000000,359.72315808378255],[1715558400000,359.47512396064985],[1715644800000,358.63699278644725],[1715731200000,356.5103647321251],[1715817600000,354.20169401371976],[1715904000000,355.68447923520955],[1715990400000,356.2974559080764],[1716076800000,356.3678761569205],[1716163200000,356.0195222620031],[1716249600000,355.3825962867968],[1716336000000,355.0719693461296],[1716422400000,358.03694533814445],[1716508800000,357.50239350724655],[1716595200000,354.00043571670255],[1716681600000,353.8102444714756],[1716768000000,354.42459223692305],[1716854400000,354.12758171586586],[1716940800000,353.82213975759106],[1717027200000,359.1546316590014],[1717113600000,359.23774638157147],[1717200000000,359.2279736342412],[1717286400000,359.22111415534425],[1717372800000,358.8659184471149],[1717459200000,357.95205721551974],[1717545600000,361.5475670788299],[1717632000000,359.23058036314774],[1717718400000,358.25395273312415],[1717804800000,362.2827156236825],[1717891200000,362.14879819683983],[1717977600000,362.14604934863706],[1718064000000,365.0248714766541],[1718150400000,368.2786884184687],[1718236800000,365.52107869451504],[1718323200000,369.81360670688844],[1718409600000,372.3393929317471],[1718496000000,371.8352335629464],[1718582400000,371.1478778582819],[1718668800000,368.05125862021737],[1718755200000,366.79993480121834],[1718841600000,368.02940896231524],[1718928000000,370.3682870303704],[1719014400000,370.4756458939748],[1719100800000,370.28572648370204],[1719187200000,370.6747575474175],[1719273600000,368.08794729984174],[1719360000000,369.9935641844873],[1719446400000,371.31324282813154],[1719532800000,370.27725808647506],[1719619200000,368.5111373286288],[1719705600000,368.4668558065833],[1719792000000,368.23435639756667],[1719878400000,367.39294819008796],[1719964800000,367.273110289456],[1720051200000,366.32773570222383],[1720137600000,363.6051284463627],[1720224000000,361.9008996280184],[1720310400000,361.35089991742433],[1720396800000,362.5853261770503],[1720483200000,364.23637137696454],[1720569600000,364.0531901561564],[1720656000000,363.0980752293976],[1720742400000,362.16336824801283],[1720828800000,359.11172770217],[1720915200000,358.7262062131499],[1721001600000,360.24879054320627],[1721088000000,359.3797399717535],[1721174400000,359.6299349197737],[1721260800000,357.0001348206074],[1721347200000,358.15041035643463],[1721433600000,358.29294760894635],[1721520000000,358.4732422811645],[1721606400000,358.44145165638963],[1721692800000,357.5041993225132],[1721779200000,359.4484134500781],[1721865600000,362.65621852602266],[1721952000000,361.6988641733624],[1722038400000,360.24527454989635],[1722124800000,359.9531018258552],[1722211200000,360.3673749121858],[1722297600000,363.27573080166707],[1722384000000,364.9530178400846],[1722470400000,364.24668529905273],[1722556800000,367.2712516223231],[1722643200000,364.331685895222],[1722729600000,365.1326534135404],[1722816000000,364.1600063543119],[1722902400000,361.16945006125667],[1722988800000,364.0807803196579],[1723075200000,363.79317132118643],[1723161600000,362.91861440533114],[1723248000000,360.6317853659443],[1723334400000,360.984216462523],[1723420800000,360.8295863327523],[1723507200000,359.87236802175823],[1723593600000,357.89381341035937],[1723680000000,358.4722321151457],[1723766400000,360.15449020827754],[1723852800000,356.839015760818],[1723939200000,356.9965603854045],[1724025600000,357.2532353925101],[1724112000000,355.9124931364751],[1724198400000,353.1147126069851],[1724284800000,352.0883380508227],[1724371200000,353.8121538737634],[1724457600000,352.0056766758985],[1724544000000,352.05583689933724],[1724630400000,351.6583371313006],[1724716800000,353.1485033257561],[1724803200000,351.0328407177682],[1724889600000,353.17655813171115],[1724976000000,354.5235478852136],[1725062400000,355.10488272413374],[1725148800000,355.5659468005625],[1725235200000,355.9094667586515],[1725321600000,354.67412352175995],[1725408000000,355.87614857933426],[1725494400000,354.877152082055],[1725580800000,353.7253034977265],[1725667200000,355.15600844502785],[1725753600000,355.4499773037974],[1725840000000,355.15511531991035],[1725926400000,359.43782121701895],[1726012800000,360.31328134180694],[1726099200000,359.7610811488258],[1726185600000,356.81980739920226],[1726272000000,356.5081981237365],[1726358400000,356.4818561122263],[1726444800000,356.4800125856232],[1726531200000,354.19241420109194],[1726617600000,354.6156779144074],[1726704000000,355.29339003966993],[1726790400000,353.519696802585],[1726876800000,352.31475078455327],[1726963200000,352.0516086092632],[1727049600000,352.4495780522692],[1727136000000,355.2518666427587],[1727222400000,352.6186794440645],[1727308800000,355.50372487262035],[1727395200000,354.2576135931065],[1727481600000,355.5593425751749],[1727568000000,355.3686532505172],[1727654400000,355.23053789538034],[1727740800000,356.7814841207502],[1727827200000,359.5068027373359],[1727913600000,362.4599397511253],[1728000000000,363.9086518574616],[1728086400000,365.87656491125847],[1728172800000,365.81744520561847],[1728259200000,365.57918053728497],[1728345600000,365.59321866969464],[1728432000000,363.898172519163],[1728518400000,364.4454786113585],[1728604800000,367.1358601062726],[1728691200000,366.83382875395574],[1728777600000,366.91293375872283],[1728864000000,367.0338516928878],[1728950400000,367.3261534218932],[1729036800000,367.5882831646],[1729123200000,369.47262958505894],[1729209600000,369.71417686402907],[1729296000000,368.3081186151604],[1729382400000,368.20488220251616],[1729468800000,368.3865273532578],[1729555200000,371.1055280544806],[1729641600000,370.47529936355807],[1729728000000,373.77613088091647],[1729814400000,372.4101390842474],[1729900800000,375.43104223713],[1729987200000,374.2096977684733],[1730073600000,373.905094044614],[1730160000000,373.66566831832796],[1730246400000,375.1506946592906],[1730332800000,375.49601111618705],[1730419200000,374.84468343718345],[1730505600000,376.98319511760866],[1730592000000,376.99037586510406],[1730678400000,375.11932820530325],[1730764800000,375.53831628784565],[1730851200000,373.3247652241792],[1730937600000,381.59570170596777],[1731024000000,374.51000014709575],[1731110400000,379.82535815527444],[1731196800000,379.083088361477],[1731283200000,379.96164308208586],[1731369600000,384.0853174286064],[1731456000000,387.45706027527376],[1731542400000,386.35988182561175],[1731628800000,385.90283858844276],[1731715200000,387.31135303663257],[1731801600000,387.54231961582053],[1731888000000,387.5297925961772],[1731974400000,383.54646241803994],[1732060800000,384.6829045185247],[1732147200000,388.8767932050101],[1732233600000,392.6688833642205],[1732320000000,394.88272343048595],[1732406400000,395.05358147101464],[1732492800000,393.1477904787163],[1732579200000,391.93190093326973],[1732665600000,391.7101700316667],[1732752000000,390.57545530940945],[1732838400000,391.6584470954042],[1732924800000,390.5500715182359],[1733011200000,390.378605779344],[1733097600000,391.9148015498141],[1733184000000,395.04327280518214],[1733270400000,394.5272403282733],[1733356800000,393.2071851875882],[1733443200000,390.46585858653566],[1733529600000,391.57355944261286],[1733616000000,390.8327879089779],[1733702400000,393.6875377884628],[1733788800000,389.98886489642103],[1733875200000,389.35592501204144],[1733961600000,389.7104190731346],[1734048000000,391.04065981418637],[1734134400000,389.43701460415264],[1734220800000,389.2065387976487],[1734307200000,389.98762488506406],[1734393600000,388.96031491802677],[1734480000000,389.9674797924376],[1734566400000,399.15866334447674],[1734652800000,400.04314695426166],[1734739200000,397.28805515856664],[1734825600000,397.15556719055553],[1734912000000,396.63575386624547],[1734998400000,396.88252027282084],[1735084800000,396.09942276779486],[1735171200000,396.4045395842957],[1735257600000,394.1641581789708],[1735344000000,394.2581007038271],[1735430400000,394.17420018403993],[1735516800000,394.9400509587789],[1735603200000,395.28170248336096],[1735689600000,397.87352444512356],[1735776000000,396.721281094175],[1735862400000,402.2680612443198],[1735948800000,402.90755257857097],[1736035200000,403.16813337140326],[1736121600000,402.95916650455314],[1736208000000,401.14637163586576],[1736294400000,401.57079953661224],[1736380800000,401.2373679595205],[1736467200000,401.49824576949743],[1736553600000,403.24779944398506],[1736640000000,403.33191832880874],[1736726400000,403.2638514483462],[1736812800000,402.65744948055936],[1736899200000,399.95438950423187],[1736985600000,399.6899585798912],[1737072000000,400.5023099255799],[1737158400000,402.1786815084081],[1737244800000,402.10887923498973],[1737331200000,402.0716577760382],[1737417600000,393.21017473669536],[1737504000000,396.5727748078205],[1737590400000,394.5779065519199],[1737676800000,393.8805721216739],[1737763200000,388.94250791241507],[1737849600000,388.2602034011406],[1737936000000,388.73775928376875],[1738022400000,391.24288654934395],[1738108800000,391.00937333705843],[1738195200000,391.46321546211874],[1738281600000,390.92988264874816],[1738368000000,393.54345330044544],[1738454400000,393.0492759774644],[1738540800000,399.49996243714645],[1738627200000,395.7851462705409],[1738713600000,393.0685214833581],[1738800000000,390.44925401628933],[1738886400000,389.9814767884916],[1738972800000,392.17390454276784],[1739059200000,392.40821827044635],[1739145600000,393.2589844425975],[1739232000000,392.7990000693927],[1739318400000,388.83901711742817],[1739404800000,387.05592501682315],[1739491200000,384.67185550843357],[1739577600000,383.37824396558335],[1739664000000,383.3649947745965],[1739750400000,383.39369783595606],[1739836800000,383.19032623890934],[1739923200000,383.9231321862986],[1740009600000,386.3472552472688],[1740096000000,382.86107181961603],[1740182400000,385.1744434957703],[1740268800000,385.46914360105643],[1740355200000,384.7344587595223],[1740441600000,383.38841176904583],[1740528000000,381.28080633542066],[1740614400000,380.5588383079671],[1740700800000,385.0308468689349],[1740787200000,388.5139219516343],[1740873600000,388.8083282089011],[1740960000000,385.56601558757313],[1741046400000,382.0031140145316],[1741132800000,375.4427352603105],[1741219200000,369.0425624396786],[1741305600000,370.41667891567545],[1741392000000,367.189627258001],[1741478400000,367.1139089875884],[1741564800000,366.9607313523648],[1741651200000,368.68644562813415],[1741735794000,367.314292106264]]\"\n                data-name=\"mindenkori\">MAX<\/span>\n        <\/div>\n\n    <\/div>\n\n    <div id=\"crypto_single_chart\" class=\"crypto_single_chart\" style=\"width:100%;height:450px;margin:auto;\"><\/div>\n\n<\/div>\n\n<\/div>\n\n\n<p>A j\u00f6v\u0151ben is lehet arra sz\u00e1m\u00edtani, hogy a Dai \u00e1rfolyama kisebb ingadoz\u00e1sokkal, de<strong> tartani fogja az $1-os \u00e1r\u00e1t,<\/strong> hiszen egy stabilcoinnak ez a feladata.<\/p>\n\n\n\n<p>Vannak olyan befektet\u0151k, akik nagy \u00f6sszegeket fektetnek stabilcoinokba, ez\u00e1ltal pedig a kisebb kileng\u00e9sekb\u0151l is profit\u00e1lni tudnak.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Mitl_egyedi_a_Dai\">Mit\u0151l egyedi a Dai?<\/h2>\n\n\n\n<p>A Dai t\u00f6bb szempontb\u00f3l is egyedi kriptovalut\u00e1nak mondhat\u00f3. \u00cdme n\u00e9h\u00e1ny jellemz\u0151:<\/p>\n\n\n\n<ol>\n<li><strong>A Dai egy stabilcoin. <\/strong>Ezt a valut\u00e1t \u00fagy tervezt\u00e9k, hogy az \u00e9rt\u00e9ke az USD \u00e1rfolyam\u00e1hoz k\u00f6t\u0151dj\u00f6n.<\/li>\n\n\n\n<li><strong>A Dai intelligens szerz\u0151d\u00e9seken kereszt\u00fcl egy decentraliz\u00e1lt h\u00e1l\u00f3zaton j\u00f6n l\u00e9tre. <\/strong>Ez azt jelenti, hogy nem \u00e1ll semmilyen k\u00f6zponti hat\u00f3s\u00e1g ir\u00e1ny\u00edt\u00e1sa alatt.<\/li>\n\n\n\n<li><strong>A Dai-t akt\u00edv haszn\u00e1latra tervezt\u00e9k.<\/strong> Sz\u00e1mos dApp-ban \u00e9s \u00f6kosziszt\u00e9m\u00e1ban fontos szerepet kap, \u00edgy haszn\u00e1lhat\u00f3 fizet\u00e9st\u0151l elkezdve ak\u00e1r <a href=\"https:\/\/financera.hu\/hitelek\/\" data-type=\"URL\" data-id=\"https:\/\/financera.hu\/hitelek\/\" target=\"_blank\" rel=\"noreferrer noopener\">hitelek<\/a> \u00e9s <a href=\"https:\/\/financera.hu\/befektetesek\/\" data-type=\"URL\" data-id=\"https:\/\/financera.hu\/befektetesek\/\" target=\"_blank\" rel=\"noreferrer noopener\">befektet\u00e9sek<\/a> fedez\u00e9s\u00e9re is.<\/li>\n<\/ol>\n\n\n\n<p>A Dai mellett a legn\u00e9pszer\u0171bb stabilcoinok k\u00f6z\u00e9 tartozik a Tether, USD Coin \u00e9s a Binance USD is. Ezek viszont mind <strong>centraliz\u00e1lt kriptovalut\u00e1k,<\/strong> teh\u00e1t ebben nem hasonl\u00edtanak a Dai-ra.<\/p>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Mire_hasznljk_a_Dai_t\">Mire haszn\u00e1lj\u00e1k a Dai-t?<\/h2>\n\n\n\n<p>A Dai-nak sz\u00e1mos c\u00e9lja van a decentraliz\u00e1lt p\u00e9nz\u00fcgyi (DeFi) \u00f6kosziszt\u00e9m\u00e1ban. Az \u00e9rme haszn\u00e1lhat\u00f3 \u00e1ruk \u00e9s szolg\u00e1ltat\u00e1sok kifizet\u00e9s\u00e9re, \u00e9rt\u00e9kmeg\u0151rz\u0151k\u00e9nt, valamint hitelek \u00e9s befektet\u00e9sek fedezetek\u00e9nt is.<\/p>\n\n\n\n<ul>\n<li>Mivel a Dai <strong>stabil \u00e1rfolyammal<\/strong> rendelkezik, ez\u00e9rt sokkal t\u00f6bb DeFi alkalmaz\u00e1sban haszn\u00e1lhat\u00f3, mint a hagyom\u00e1nyos kriptovalut\u00e1k. Ide tartoznak a <strong>decentraliz\u00e1lt t\u0151zsd\u00e9k<\/strong> \u00e9s a <strong>hitelez\u00e9si platformok <\/strong>is.<\/li>\n<\/ul>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Dai_hitelezs\">Dai hitelez\u00e9s<\/h3>Sokan haszn\u00e1lj\u00e1k a Dai-t hitelez\u00e9sre, ami\u00e9rt cser\u00e9be <strong>kamat<\/strong> form\u00e1j\u00e1ban <a href=\"https:\/\/financera.hu\/blog\/passziv-jovedelem\/\">passz\u00edv j\u00f6vedelemre<\/a> lehet szert tenni. Ez a szolg\u00e1ltat\u00e1s hasonl\u00f3an m\u0171k\u00f6dik a hagyom\u00e1nyos stakel\u00e9shez, \u00e9s sz\u00e1mos br\u00f3kern\u00e9l megtal\u00e1lhat\u00f3.\nA Dai mindenki sz\u00e1m\u00e1ra el\u00e9rhet\u0151, hiszen az Ethereum blokkl\u00e1ncon l\u00e9tezik. Gyakran haszn\u00e1lj\u00e1k a valut\u00e1t <strong>egyszer\u0171 tranzakci\u00f3k lebonyol\u00edt\u00e1s\u00e1ra<\/strong> is, hiszen a Maker Protocol-nak h\u00e1la alacsony d\u00edjak mellett, szinte azonnal meg\u00e9rkezik a k\u00fcld\u00f6tt mennyis\u00e9g.<\/div>\n\n\n<h3 class=\"wp-block-heading\" id=\"Dai_elfogadhelyek\">Dai elfogad\u00f3helyek<\/h3>\n\n\n\n<p>A t\u00f6bbi kriptovalut\u00e1hoz hasonl\u00f3an a Dai eset\u00e9ben is vannak olyan oldalak \u00e9s szolg\u00e1ltat\u00f3k, amelyek<strong> elfogadj\u00e1k a kriptop\u00e9nzt fizet\u00e9si eszk\u00f6zk\u00e9nt.<\/strong> \u00cdme n\u00e9h\u00e1ny k\u00f6z\u00fcl\u00fck:<\/p>\n\n\n\n<ul>\n<li>A <a href=\"https:\/\/www.travala.com\/\" data-type=\"URL\" data-id=\"https:\/\/www.travala.com\/\" target=\"_blank\" rel=\"noreferrer noopener\">Travala<\/a> nev\u0171 blokkl\u00e1nc alap\u00fa utaz\u00e1si iroda elfogadja a Dai-ban t\u00f6rt\u00e9n\u0151 fizet\u00e9st a szolg\u00e1ltat\u00e1saik\u00e9rt cser\u00e9be.<\/li>\n\n\n\n<li>A <a rel=\"noreferrer noopener\" href=\"https:\/\/givecrypto.org\/\" data-type=\"URL\" data-id=\"https:\/\/givecrypto.org\/\" target=\"_blank\">GiveCrypto<\/a> nev\u0171 nonprofit szervezet a Dai-t haszn\u00e1lja a seg\u00e9lyprogramjaik r\u00e9szek\u00e9nt, melyek sor\u00e1n kriptovalut\u00e1kkal seg\u00edtenek a r\u00e1szorul\u00f3knak vil\u00e1gszerte.<\/li>\n\n\n\n<li>A virtu\u00e1lis val\u00f3s\u00e1ggal kapcsolatos <a href=\"https:\/\/decentraland.org\/\" data-type=\"URL\" data-id=\"https:\/\/decentraland.org\/\" target=\"_blank\" rel=\"noreferrer noopener\">Decentraland<\/a> l\u00e9trehozott egy Dai alap\u00fa gazdas\u00e1got, melyen bel\u00fcl a felhaszn\u00e1l\u00f3k virtu\u00e1lis t\u00e1rgyakkal \u00e9s szolg\u00e1ltat\u00e1sokkal kereskedhetnek.<\/li>\n<\/ul>\n\n\n\n<h2 class=\"wp-block-heading\" id=\"Ki_alaptotta_a_Dai_t\">Ki alap\u00edtotta a Dai-t?<\/h2>\n\n\n<div class=\"wp-block-image is-style-rounded shortcode-no\">\n<figure class=\"aligncenter size-full is-resized\"><img decoding=\"async\" src=\"https:\/\/financer.com\/app\/uploads\/sites\/22\/2023\/05\/rune-christensen.png\" alt=\"\" class=\"wp-image-42561\" width=\"378\" height=\"355\" srcset=\"https:\/\/financer.global\/app\/uploads\/sites\/22\/2023\/05\/rune-christensen.png 755w, https:\/\/financer.global\/app\/uploads\/sites\/22\/2023\/05\/rune-christensen-300x282.png 300w\" sizes=\"(max-width: 378px) 100vw, 378px\" \/><figcaption class=\"wp-element-caption\">Rune Christensen \u2013 a MakerDAO alap\u00edt\u00f3ja<\/figcaption><\/figure><\/div>\n\n\n<p>A Dai megalakul\u00e1sa a <strong>MakerDAO <\/strong>ny\u00edlt forr\u00e1sk\u00f3d\u00fa projektnek k\u00f6sz\u00f6nhet\u0151, melyet <strong>Rune Christensen<\/strong> d\u00e1n informatikus hozott l\u00e9tre <strong>2014<\/strong>-ben.<\/p>\n\n\n\n<p>A k\u00f6vetkez\u0151 \u00e9vben m\u00e1r egy eg\u00e9sz csapat dolgozott a projekten, \u00e9s elk\u00e9sz\u00fclt a MakerDAO protokoll is, amelyen a Dai 2017-ben indult el, mint okosszerz\u0151d\u00e9s az Ethereum blokkl\u00e1ncon.<\/p>\n\n\n\n<p>A projekt c\u00e9lja az volt, hogy egy olyan decentraliz\u00e1lt kriptop\u00e9nzt biztos\u00edtson, amely kev\u00e9sb\u00e9 volatilis \u00e9s amely <strong>kriptovalut\u00e1val fedezett hitelek felv\u00e9tel\u00e9re haszn\u00e1lhat\u00f3.<\/strong><\/p>\n\n\n<div class=\"fn_block block_fn_msg_box info\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Jelenlegi_llapot\">Jelenlegi \u00e1llapot<\/h3>Rune Christensen m\u00e1r egy ideje \u00e1tadta a MakerDAO tulajdonjog\u00e1t a Maker k\u00f6z\u00f6ss\u00e9gnek, \u00edgy <strong>a projektet l\u00e9nyeg\u00e9ben a Maker kriptovaluta tulajdonosaib\u00f3l \u00e1ll\u00f3 auton\u00f3m szervezet ir\u00e1ny\u00edtja.<\/strong>\nHa rendelkezel Maker (MKR) kriptovalut\u00e1val, akkor szavazati jogot kapsz a projektben, \u00edgy a t\u00f6bbi felhaszn\u00e1l\u00f3val egy\u00fctt te is d\u00f6nthetsz a MakerDAO intelligens szerz\u0151d\u00e9seinek (ez\u00e1ltal pedig a Dai-nak) a j\u00f6v\u0151j\u00e9r\u0151l.<\/div>\n\n\n<h2 class=\"wp-block-heading\" id=\"Mitl_biztonsgos_a_Dai\">Mit\u0151l biztons\u00e1gos a Dai?<\/h2>\n\n\n\n<p>Mivel a Dai egy <strong>decentraliz\u00e1lt stabilcoin,<\/strong> ez\u00e9rt biztons\u00e1gosabb a hagyom\u00e1nyos fiat valut\u00e1kn\u00e1l \u00e9s a kriptovalut\u00e1k nagy r\u00e9sz\u00e9n\u00e9l is.<\/p>\n\n\n\n<p>A blokkl\u00e1nc technol\u00f3gi\u00e1nak h\u00e1la az adatok titkos\u00edtottak, \u00edgy a tranzakci\u00f3k \u00e9s a felhaszn\u00e1l\u00f3k adatai is biztons\u00e1gban vannak.<\/p>\n\n\n\n<p>A stabilcoint \u00fagy tervezt\u00e9k, hogy <strong>ellen\u00e1lljon a manipul\u00e1ci\u00f3nak, <\/strong>hiszen a doll\u00e1r \u00e1rfolyam\u00e1t k\u00f6veti \u00e9s nem \u00e1ll semmilyen k\u00f6zponti hat\u00f3s\u00e1g szab\u00e1lyoz\u00e1sa alatt.<\/p>\n\n\n<div class=\"fn_block block_fn_msg_box company\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Biztostk\">Biztos\u00edt\u00e9k<\/h3>Minden Dai \u00e9rme <strong>biztos\u00edtva van 1 USD-vel<\/strong> a MakerDAO-n kereszt\u00fcl. Ez azt jelenti, hogy a Dai-t b\u00e1rmikor el tudod cser\u00e9lni fiat doll\u00e1rra, teh\u00e1t az \u00e9rt\u00e9ke garant\u00e1lva van.\nSokak sz\u00e1m\u00e1ra ez egy plusz biztons\u00e1gi szempontnak sz\u00e1m\u00edt, hiszen ez bizony\u00edtja, hogy a Dai egy val\u00f3s \u00e9s komoly kriptovaluta projekt.<\/div>\n\n<div class=\"fn_block block_fn_msg_box key-takeaways\"><div class=\"fn_block__icon\"><\/div><h3 id=\"Vsrolj_Dai_t_most\">V\u00e1s\u00e1rolj Dai-t most!<\/h3>A <strong>Dai v\u00e1s\u00e1rl\u00e1s<\/strong> oldalunkon \u00f6sszehasonl\u00edtottuk a legjobb br\u00f3kereket, melyeken kereszt\u00fcl egyszer\u0171en megv\u00e1s\u00e1rolhatod az els\u0151 Dai kriptovalut\u00e1dat.\nV\u00e1laszd ki a sz\u00e1modra szimpatikus t\u0151zsd\u00e9t \u00e9s <strong>klikkelj a k\u00e9k v\u00e1s\u00e1rl\u00e1s gombra.<\/strong> Ezzel \u00e1tir\u00e1ny\u00edtunk a br\u00f3ker oldal\u00e1ra, ahol regisztr\u00e1ci\u00f3 ut\u00e1n azonnal megv\u00e1s\u00e1rolhatod az \u00e1ltalad kiv\u00e1lasztott kriptovalut\u00e1t!<p class=\"has-text-left\">\n\t    <a href=\"https:\/\/financera.hu\/kriptovaluta\/dai\/vasarlas\/\"   class=\"button is-normal is-primary is-rounded is-large\">Dai v\u00e1s\u00e1rl\u00e1s <\/a>\n\t<\/p><\/div>","protected":false},"author":80,"featured_media":46708,"parent":0,"menu_order":0,"template":"","meta":{"disable_branded_featured_image":false,"_genesis_hide_title":false,"_genesis_hide_breadcrumbs":false,"_genesis_hide_singular_image":false,"_genesis_hide_footer_widgets":false,"_genesis_custom_body_class":"","_genesis_custom_post_class":"","_genesis_layout":"","ep_exclude_from_search":false,"footnotes":""},"background_url":"","hide_image_title_summary":"0","header_title":"","brief_description":"","second_title":"","content_summary":"","comparison_table":"","reviews_company_type":"","background_type":"","right_side_feature":"","loan_amount":"","loan_period":"","upload_image":false,"icon":"","link1_name":"","link1":"","link2_name":"","link2":"","link3_name":"","link3":"","link4_name":"","link4":"","header_data_point_title":"","data_point_value":[],"linklist":false,"reviewed_by":false,"_links":{"self":[{"href":"https:\/\/financera.hu\/wp-json\/wp\/v2\/crypto\/23202"}],"collection":[{"href":"https:\/\/financera.hu\/wp-json\/wp\/v2\/crypto"}],"about":[{"href":"https:\/\/financera.hu\/wp-json\/wp\/v2\/types\/crypto"}],"author":[{"embeddable":true,"href":"https:\/\/financera.hu\/wp-json\/wp\/v2\/users\/80"}],"version-history":[{"count":10,"href":"https:\/\/financera.hu\/wp-json\/wp\/v2\/crypto\/23202\/revisions"}],"predecessor-version":[{"id":46709,"href":"https:\/\/financera.hu\/wp-json\/wp\/v2\/crypto\/23202\/revisions\/46709"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/financera.hu\/wp-json\/wp\/v2\/media\/46708"}],"wp:attachment":[{"href":"https:\/\/financera.hu\/wp-json\/wp\/v2\/media?parent=23202"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}